Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3258
3261
3243
3250
0
-7.96(-0.24%)
Jan 30, 2017
3309
3311
3255
3258
0
-51.03(-1.54%)
Jan 29, 2017
3337
3338
3306
3309
0
+0.00(+0.00%)
Jan 28, 2017
3337
3338
3306
3309
0
-0.14(-0.00%)
Jan 27, 2017
3337
3338
3306
3309
0
-27.47(-0.82%)
Jan 26, 2017
3325
3340
3325
3337
0
+11.88(+0.36%)
Jan 25, 2017
3310
3327
3310
3325
0
+15.48(+0.47%)
Jan 24, 2017
3296
3312
3283
3310
0
+13.29(+0.40%)
Jan 23, 2017
3301
3303
3290
3296
0
-5.06(-0.15%)
Jan 22, 2017
3307
3307
3294
3301
0
+0.00(+0.00%)
Jan 21, 2017
3307
3307
3294
3301
0
+0.00(+0.00%)
Jan 20, 2017
3307
3307
3294
3301
0
-6.08(-0.18%)
Jan 19, 2017
3308
3312
3298
3307
0
-0.94(-0.03%)
Jan 18, 2017
3281
3312
3280
3308
0
+27.27(+0.83%)
Jan 17, 2017
3274
3284
3271
3281
0
+6.87(+0.21%)
Jan 16, 2017
3284
3289
3271
3274
0
-9.65(-0.29%)
Jan 15, 2017
3285
3288
3279
3284
0
+0.00(+0.00%)
Jan 14, 2017
3285
3288
3279
3284
0
+0.00(+0.00%)
Jan 13, 2017
3285
3288
3279
3284
0
-1.58(-0.05%)
Jan 12, 2017
3266
3288
3266
3285
0
+19.26(+0.59%)
Jan 11, 2017
3239
3269
3238
3266
0
+27.57(+0.85%)
Jan 10, 2017
3228
3245
3228
3239
0
+10.15(+0.31%)
Jan 09, 2017
3237
3238
3222
3228
0
-8.12(-0.25%)
Jan 08, 2017
3231
3246
3227
3237
0
+0.00(+0.00%)
Jan 07, 2017
3231
3246
3227
3237
0
+0.00(+0.00%)
Jan 06, 2017
3231
3246
3227
3237
0
+5.82(+0.18%)
Jan 05, 2017
3234
3243
3214
3231
0
-3.64(-0.11%)
Jan 04, 2017
3221
3241
3221
3234
0
+13.16(+0.41%)
Jan 03, 2017
3223
3242
3218
3221
0
-1.97(-0.06%)
Jan 02, 2017
3205
3226
3204
3223
0
+0.00(+0.00%)
Jan 01, 2017
3205
3226
3204
3223
0
+0.00(+0.00%)
Dec 31, 2016
3205
3226
3204
3223
0
+0.00(+0.00%)
Dec 30, 2016
3205
3226
3204
3223
0
+18.56(+0.58%)
Dec 29, 2016
3182
3215
3182
3205
0
+22.72(+0.71%)
Dec 28, 2016
3138
3195
3136
3182
0
+44.18(+1.41%)
Dec 27, 2016
3143
3153
3136
3138
0
-4.97(-0.16%)
Dec 26, 2016
3139
3155
3128
3143
0
+3.91(+0.12%)
Dec 25, 2016
3197
3198
3135
3139
0
+0.00(+0.00%)
Dec 24, 2016
3197
3198
3135
3139
0
+0.00(+0.00%)
Dec 23, 2016
3197
3198
3135
3139
0
-58.57(-1.83%)
Dec 22, 2016
3224
3227
3192
3197
0
-26.70(-0.83%)
Dec 21, 2016
3256
3260
3219
3224
0
-31.93(-0.98%)
Dec 20, 2016
3263
3272
3253
3256
0
-7.35(-0.23%)
Dec 19, 2016
3271
3295
3261
3263
0
-7.57(-0.23%)
Dec 18, 2016
3280
3295
3262
3271
0
+0.00(+0.00%)
Dec 17, 2016
3280
3295
3262
3271
0
+0.00(+0.00%)
Dec 16, 2016
3280
3295
3262
3271
0
-9.51(-0.29%)
Dec 15, 2016
3288
3293
3271
3280
0
-7.66(-0.23%)
Dec 14, 2016
3321
3323
3283
3288
0
-33.22(-1.00%)
Dec 13, 2016
3298
3324
3291
3321
0
+23.29(+0.71%)
Dec 12, 2016
3320
3322
3284
3298
0
-21.88(-0.66%)
Dec 11, 2016
3286
3325
3280
3320
0
+0.00(+0.00%)
Dec 10, 2016
3286
3325
3280
3320
0
+0.00(+0.00%)
Dec 09, 2016
3286
3325
3280
3320
0
+34.03(+1.04%)
Dec 08, 2016
3278
3290
3273
3286
0
+0.00(+0.00%)
Dec 07, 2016
3278
3290
3273
3286
0
+8.01(+0.24%)
Dec 06, 2016
3272
3289
3263
3278
0
+6.17(+0.19%)
Dec 05, 2016
3269
3279
3262
3272
0
+2.69(+0.08%)
Dec 04, 2016
3266
3274
3251
3269
0
+0.00(+0.00%)
Dec 03, 2016
3266
3274
3251
3269
0
+0.00(+0.00%)
Dec 02, 2016
3266
3274
3251
3269
0
+2.48(+0.08%)
Dec 01, 2016
3274
3287
3265
3266
0
-8.95(-0.27%)
Nov 30, 2016
3248
3281
3244
3275
0
+27.00(+0.83%)
Nov 29, 2016
3271
3276
3244
3248
0
-22.15(-0.68%)
Nov 28, 2016
3277
3285
3268
3271
0
-6.23(-0.19%)
Nov 27, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 26, 2016
3266
3280
3266
3277
0
+0.00(+0.00%)
Nov 25, 2016
3266
3280
3266
3277
0
+11.17(+0.34%)
Nov 24, 2016
3286
3293
3263
3266
0
-20.84(-0.63%)
Nov 23, 2016
3282
3289
3266
3286
0
+4.10(+0.12%)
Nov 22, 2016
3318
3325
3279
3282
0
-13.25(-0.40%)
Nov 21, 2016
3482
3491
3258
3296
0
+37.25(+1.14%)
Nov 20, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 19, 2016
3258
3264
3250
3258
0
+0.00(+0.00%)
Nov 18, 2016
3258
3264
3250
3258
0
+0.06(+0.00%)
Nov 17, 2016
3256
3266
3250
3258
0
+2.49(+0.08%)
Nov 16, 2016
3233
3261
3229
3256
0
+22.92(+0.71%)
Nov 15, 2016
3195
3242
3195
3233
0
+37.87(+1.19%)
Nov 14, 2016
3231
3239
3193
3195
0
-35.80(-1.11%)
Nov 13, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 12, 2016
3280
3283
3221
3231
0
+0.00(+0.00%)
Nov 11, 2016
3280
3283
3221
3231
0
-49.57(-1.51%)
Nov 10, 2016
3344
3368
3276
3280
0
-63.26(-1.89%)
Nov 09, 2016
3350
3350
3304
3344
0
-5.86(-0.17%)
Nov 08, 2016
3309
3352
3306
3350
0
+40.22(+1.22%)
Nov 07, 2016
3280
3326
3280
3309
0
+29.59(+0.90%)
Nov 06, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 05, 2016
3302
3305
3276
3280
0
+0.00(+0.00%)
Nov 04, 2016
3302
3305
3276
3280
0
-22.37(-0.68%)
Nov 03, 2016
3318
3322
3299
3302
0
-16.40(-0.49%)
Nov 02, 2016
3340
3340
3313
3318
0
-21.84(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.