Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

757.68 -14.75 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 416.89 416.89 410.75 413.59 663,421 -3.41(-0.82%)
Nov 29, 2017 425.62 425.62 413.98 417.00 471,875 -8.57(-2.01%)
Nov 28, 2017 428.65 428.72 423.72 425.58 439,889 -0.86(-0.20%)
Nov 27, 2017 422.10 428.51 420.38 426.44 355,434 +4.32(+1.02%)
Nov 24, 2017 421.17 424.49 420.51 422.12 111,890 +1.51(+0.36%)
Nov 22, 2017 421.24 422.97 419.21 420.61 195,281 -1.68(-0.40%)
Nov 21, 2017 420.89 423.07 419.64 422.29 420,984 +2.11(+0.50%)
Nov 20, 2017 422.30 422.53 418.93 420.18 196,364 -0.81(-0.19%)
Nov 17, 2017 421.83 423.51 418.51 420.99 334,332 -2.04(-0.48%)
Nov 16, 2017 422.86 425.08 421.47 423.03 593,474 +0.60(+0.14%)
Nov 15, 2017 426.84 430.46 421.63 422.43 352,107 -5.90(-1.38%)
Nov 14, 2017 427.46 431.24 425.91 428.34 312,232 -0.95(-0.22%)
Nov 13, 2017 427.33 430.89 424.34 429.29 483,600 +1.69(+0.40%)
Nov 10, 2017 429.40 430.13 426.45 427.60 314,870 -2.35(-0.55%)
Nov 09, 2017 436.04 437.97 428.91 429.95 275,659 -7.20(-1.65%)
Nov 08, 2017 431.79 439.24 431.79 437.15 491,510 +4.36(+1.01%)
Nov 07, 2017 437.04 437.87 428.31 432.78 552,427 -3.16(-0.72%)
Nov 06, 2017 430.06 437.25 430.06 435.94 449,728 +4.41(+1.02%)
Nov 03, 2017 430.84 434.43 428.00 431.53 524,316 -1.80(-0.42%)
Nov 02, 2017 426.52 436.10 422.44 433.33 978,621 +19.17(+4.63%)
Nov 01, 2017 412.31 414.76 411.02 414.16 482,789 +3.16(+0.77%)
Oct 31, 2017 406.45 411.87 405.52 411.00 398,352 +3.34(+0.82%)
Oct 30, 2017 404.64 409.49 403.63 407.66 277,851 +2.85(+0.71%)
Oct 27, 2017 403.09 405.41 401.74 404.81 376,070 +2.05(+0.51%)
Oct 26, 2017 408.19 410.31 401.93 402.76 528,932 -3.31(-0.81%)
Oct 25, 2017 410.34 413.66 405.53 406.07 546,704 -4.47(-1.09%)
Oct 24, 2017 409.12 411.87 408.43 410.54 337,336 +3.69(+0.91%)
Oct 23, 2017 416.26 416.26 406.31 406.85 546,831 -8.82(-2.12%)
Oct 20, 2017 419.17 419.17 413.64 415.67 363,036 -1.59(-0.38%)
Oct 19, 2017 417.39 418.91 416.29 417.26 418,030 -0.60(-0.14%)
Oct 18, 2017 411.49 418.20 406.13 417.86 459,639 +8.56(+2.09%)
Oct 17, 2017 408.26 410.38 406.65 409.30 314,588 +0.20(+0.05%)
Oct 16, 2017 409.10 413.15 408.03 409.10 248,861 -1.30(-0.32%)
Oct 13, 2017 414.37 414.37 408.63 410.40 284,777 -1.67(-0.40%)
Oct 12, 2017 406.46 415.19 406.46 412.07 495,341 +5.08(+1.25%)
Oct 11, 2017 402.27 409.04 402.20 406.99 443,487 +6.28(+1.57%)
Oct 10, 2017 401.86 405.50 400.37 400.71 292,053 +0.50(+0.13%)
Oct 09, 2017 398.11 401.21 397.24 400.20 234,450 +2.21(+0.55%)
Oct 06, 2017 393.55 398.99 390.44 398.00 430,555 +3.02(+0.77%)
Oct 05, 2017 394.74 397.39 393.00 394.97 361,412 +2.17(+0.55%)
Oct 04, 2017 392.25 393.79 389.76 392.80 255,087 +0.54(+0.14%)
Oct 03, 2017 393.65 393.65 390.43 392.26 295,100 -1.88(-0.48%)
Oct 02, 2017 396.67 400.41 393.98 394.14 474,159 -1.61(-0.41%)
Sep 29, 2017 391.51 396.46 389.87 395.75 454,958 +4.06(+1.04%)
Sep 28, 2017 391.39 393.55 389.52 391.69 321,898 -0.19(-0.05%)
Sep 27, 2017 385.45 393.23 381.93 391.88 740,513 +6.66(+1.73%)
Sep 26, 2017 389.28 389.34 385.01 385.22 471,477 -2.47(-0.64%)
Sep 25, 2017 391.80 391.93 386.54 387.69 522,072 -3.95(-1.01%)
Sep 22, 2017 396.46 398.45 390.91 391.64 460,032 -4.35(-1.10%)
Sep 21, 2017 398.63 399.92 395.93 395.99 475,515 -2.37(-0.59%)
Sep 20, 2017 402.35 404.77 396.39 398.36 1,151,505 -3.37(-0.84%)
Sep 19, 2017 399.43 405.23 398.10 401.73 888,749 +2.56(+0.64%)
Sep 18, 2017 404.55 405.42 398.23 399.17 889,417 -4.58(-1.13%)
Sep 15, 2017 404.87 405.89 396.83 403.74 1,156,523 +0.36(+0.09%)
Sep 14, 2017 405.52 405.82 400.20 403.39 786,811 -3.51(-0.86%)
Sep 13, 2017 415.31 415.31 405.82 406.90 908,165 -8.43(-2.03%)
Sep 12, 2017 421.45 411.71 415.33 510,194 -5.36(-1.27%)
Sep 11, 2017 411.91 420.94 410.07 420.69 666,777 +11.01(+2.69%)
Sep 08, 2017 410.73 411.99 408.19 409.68 738,966 -2.50(-0.61%)
Sep 07, 2017 411.45 415.76 409.91 412.18 426,793 +1.15(+0.28%)
Sep 06, 2017 410.43 411.90 408.56 411.02 586,052 +0.03(+0.01%)
Sep 05, 2017 412.18 412.37 404.53 411.00 827,039 -2.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.