Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
611,258.00
+2463.00 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
261604
263441
261370
262786
287
+1760.00(+0.67%)
Jul 28, 2017
259820
261560
258472
261026
200
+1317.00(+0.51%)
Jul 27, 2017
259390
259860
258760
259709
162
+109.00(+0.04%)
Jul 26, 2017
259600
260741
259300
259600
223
+190.00(+0.07%)
Jul 25, 2017
258730
260060
258660
259410
375
+1721.00(+0.67%)
Jul 24, 2017
257644
258210
257020
257689
198
+44.00(+0.02%)
Jul 21, 2017
257779
257779
256540
257645
250
-6.00(-0.00%)
Jul 20, 2017
257800
258300
257415
257651
223
+151.00(+0.06%)
Jul 19, 2017
256600
257786
256600
257500
224
+1400.00(+0.55%)
Jul 18, 2017
256390
256880
255860
256100
215
-100.00(-0.04%)
Jul 17, 2017
255950
257665
255650
256200
409
+180.00(+0.07%)
Jul 14, 2017
255149
256262
254400
256020
436
+20.00(+0.01%)
Jul 13, 2017
256300
256300
255180
256000
522
+0.00(+0.00%)
Jul 12, 2017
255500
256132
254500
256000
704
+500.00(+0.20%)
Jul 11, 2017
255200
256270
252254
255500
676
+100.00(+0.04%)
Jul 10, 2017
256750
257015
255050
255400
238
-1380.00(-0.54%)
Jul 07, 2017
255820
257000
254840
256780
280
+1230.00(+0.48%)
Jul 06, 2017
257640
257862
255150
255550
255
-1950.00(-0.76%)
Jul 05, 2017
257402
258750
257178
257500
253
-480.00(-0.19%)
Jul 03, 2017
254990
258970
254990
257980
216
+3280.00(+1.29%)
Jun 30, 2017
254240
255160
253980
254700
255
+799.00(+0.31%)
Jun 29, 2017
256170
256610
253030
253901
316
-759.00(-0.30%)
Jun 28, 2017
251920
255230
251920
254660
355
+3350.00(+1.33%)
Jun 27, 2017
251520
252065
250165
251310
264
-170.00(-0.07%)
Jun 26, 2017
252150
252450
250580
251480
348
-320.00(-0.13%)
Jun 23, 2017
253300
253300
250000
251800
268
-820.00(-0.32%)
Jun 22, 2017
253480
254040
252510
252620
224
-1780.00(-0.70%)
Jun 21, 2017
256400
256400
254160
254400
173
-1460.00(-0.57%)
Jun 20, 2017
256900
257290
255740
255860
226
-1460.00(-0.57%)
Jun 19, 2017
256960
257945
256310
257320
286
+870.00(+0.34%)
Jun 16, 2017
256070
256450
255130
256450
567
+854.00(+0.33%)
Jun 15, 2017
255920
256300
254440
255596
298
-1554.00(-0.60%)
Jun 14, 2017
256500
257200
254000
257150
319
-50.00(-0.02%)
Jun 13, 2017
257100
257698
256495
257200
363
+1300.00(+0.51%)
Jun 12, 2017
254965
255900
253900
255900
264
+935.00(+0.37%)
Jun 09, 2017
251660
255180
251280
254965
465
+4660.00(+1.86%)
Jun 08, 2017
249500
251820
249500
250305
439
+684.00(+0.27%)
Jun 07, 2017
249330
250105
249000
249621
388
+321.00(+0.13%)
Jun 06, 2017
249200
250012
248650
249300
332
-700.00(-0.28%)
Jun 05, 2017
249860
250735
249660
250000
301
+340.00(+0.14%)
Jun 02, 2017
249700
250600
248936
249660
532
-340.00(-0.14%)
Jun 01, 2017
248530
250290
247610
250000
1,110
+1560.00(+0.63%)
May 31, 2017
248000
248467
246520
248440
889
+339.00(+0.14%)
May 30, 2017
249010
249010
247025
248101
342
-439.00(-0.18%)
May 26, 2017
247730
248820
247690
248540
247
+690.00(+0.28%)
May 25, 2017
248120
248620
247110
247850
190
+371.00(+0.15%)
May 24, 2017
248501
248501
246910
247479
400
-642.00(-0.26%)
May 23, 2017
248100
248690
247390
248121
327
+301.00(+0.12%)
May 22, 2017
247500
248270
246200
247820
482
+2910.00(+1.19%)
May 19, 2017
243355
246220
242841
244910
254
+2400.00(+0.99%)
May 18, 2017
243000
244450
242180
242510
288
-600.00(-0.25%)
May 17, 2017
244500
244680
242500
243110
471
-2591.00(-1.05%)
May 16, 2017
246450
246450
245200
245701
147
-99.00(-0.04%)
May 15, 2017
246200
246277
245371
245800
273
+580.00(+0.24%)
May 12, 2017
244725
245590
244146
245220
196
-20.00(-0.01%)
May 11, 2017
245770
245770
243770
245240
234
-610.00(-0.25%)
May 10, 2017
245800
245850
245100
245850
362
-150.00(-0.06%)
May 09, 2017
247750
247940
245000
246000
371
-1160.00(-0.47%)
May 08, 2017
250000
250000
246401
247160
347
-2840.00(-1.14%)
May 05, 2017
250530
250530
249100
250000
351
+460.00(+0.18%)
May 04, 2017
251200
252000
249400
249540
286
-460.00(-0.18%)
May 03, 2017
248900
250825
248900
250000
214
+990.00(+0.40%)
May 02, 2017
248900
249460
248000
249010
220
+740.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.