Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
16005
16101
16005
16068
440,676,064
+99.80(+0.63%)
Nov 29, 2017
16046
16046
15927
15968
169,842,256
-61.90(-0.39%)
Nov 28, 2017
16064
16086
16019
16030
153,984,992
-12.50(-0.08%)
Nov 27, 2017
16111
16111
16032
16042
135,240,976
-66.00(-0.41%)
Nov 24, 2017
16103
16126
16092
16108
99,351,704
+33.80(+0.21%)
Nov 23, 2017
16078
16101
16068
16074
51,524,792
+0.70(+0.00%)
Nov 22, 2017
16100
16126
16059
16074
150,764,128
-3.10(-0.02%)
Nov 21, 2017
16037
16106
16036
16077
156,331,296
+72.30(+0.45%)
Nov 20, 2017
15989
16035
15986
16004
154,502,832
+5.80(+0.04%)
Nov 17, 2017
15962
16006
15961
15999
169,091,392
+63.20(+0.40%)
Nov 16, 2017
15904
15955
15895
15935
160,419,632
+56.90(+0.36%)
Nov 15, 2017
15876
15916
15829
15878
177,046,800
-34.60(-0.22%)
Nov 14, 2017
15961
15971
15902
15913
166,018,944
-113.20(-0.71%)
Nov 13, 2017
15999
16066
15999
16026
138,974,352
-13.00(-0.08%)
Nov 10, 2017
16074
16086
16006
16039
171,526,208
-42.80(-0.27%)
Nov 09, 2017
16039
16096
16031
16082
194,340,976
-23.20(-0.14%)
Nov 08, 2017
16100
16118
16071
16105
202,581,072
-26.50(-0.16%)
Nov 07, 2017
16097
16132
16076
16132
187,894,016
+39.60(+0.25%)
Nov 06, 2017
16049
16104
16034
16092
196,882,240
+72.00(+0.45%)
Nov 03, 2017
16007
16024
15969
16020
178,755,216
+5.20(+0.03%)
Nov 02, 2017
16026
16045
15994
16015
210,150,176
-14.30(-0.09%)
Nov 01, 2017
16093
16106
16019
16029
224,524,240
+3.70(+0.02%)
Oct 31, 2017
16018
16065
16003
16026
193,921,008
+22.80(+0.14%)
Oct 30, 2017
15943
16033
15943
16003
188,586,400
+49.30(+0.31%)
Oct 27, 2017
15903
15964
15873
15954
209,593,888
+61.90(+0.39%)
Oct 26, 2017
15882
15914
15865
15892
190,173,536
+36.80(+0.23%)
Oct 25, 2017
15883
15894
15816
15855
177,184,960
-50.30(-0.32%)
Oct 24, 2017
15888
15922
15887
15905
156,385,552
+49.30(+0.31%)
Oct 23, 2017
15882
15901
15852
15856
142,570,736
-1.40(-0.01%)
Oct 20, 2017
15878
15881
15853
15857
155,954,528
+39.20(+0.25%)
Oct 19, 2017
15756
15824
15754
15818
149,310,464
+35.80(+0.23%)
Oct 18, 2017
15847
15859
15782
15782
154,459,632
-34.70(-0.22%)
Oct 17, 2017
15810
15850
15802
15817
196,278,144
+14.20(+0.09%)
Oct 16, 2017
15844
15867
15798
15803
146,651,424
-4.50(-0.03%)
Oct 13, 2017
15790
15829
15790
15807
138,471,360
+65.00(+0.41%)
Oct 12, 2017
15785
15794
15742
15742
153,991,824
-58.20(-0.37%)
Oct 11, 2017
15789
15817
15784
15800
164,401,696
+30.00(+0.19%)
Oct 10, 2017
15764
15788
15746
15770
156,218,336
+42.10(+0.27%)
Oct 06, 2017
15732
15732
15680
15728
138,492,032
-48.00(-0.30%)
Oct 05, 2017
15738
15787
15738
15776
163,039,616
+55.30(+0.35%)
Oct 04, 2017
15733
15752
15702
15721
177,404,480
-7.50(-0.05%)
Oct 03, 2017
15712
15748
15712
15728
173,093,056
+23.50(+0.15%)
Oct 02, 2017
15640
15705
15619
15705
156,580,496
+70.10(+0.45%)
Sep 29, 2017
15648
15692
15633
15635
186,884,624
+16.70(+0.11%)
Sep 28, 2017
15591
15640
15588
15618
186,250,064
+8.50(+0.05%)
Sep 27, 2017
15610
15610
203,120,752
+135.60(+0.88%)
Sep 26, 2017
15500
15501
15459
15474
167,217,280
-42.10(-0.27%)
Sep 25, 2017
15454
15520
15438
15516
199,184,000
+62.00(+0.40%)
Sep 22, 2017
15460
15468
15414
15454
168,293,840
-0.70(-0.00%)
Sep 21, 2017
15379
15479
15373
15455
185,348,512
+65.30(+0.42%)
Sep 20, 2017
15313
15392
15313
15390
219,715,072
+96.60(+0.63%)
Sep 19, 2017
15270
15315
15258
15293
170,903,600
+56.30(+0.37%)
Sep 18, 2017
15176
15250
15174
15237
165,350,480
+63.70(+0.42%)
Sep 15, 2017
15180
15182
15137
15173
548,079,552
+0.30(+0.00%)
Sep 14, 2017
15130
15184
15119
15173
186,187,104
+45.90(+0.30%)
Sep 13, 2017
15148
15163
15123
15127
176,836,992
-16.60(-0.11%)
Sep 12, 2017
15063
15154
15039
15143
163,186,864
+103.10(+0.69%)
Sep 11, 2017
15023
15068
15016
15040
163,375,248
+55.00(+0.37%)
Sep 08, 2017
15008
15009
14954
14985
144,437,248
-39.20(-0.26%)
Sep 07, 2017
15062
15073
15018
15024
153,852,928
-35.30(-0.23%)
Sep 06, 2017
15108
15179
15052
15060
174,651,392
-30.40(-0.20%)
Sep 05, 2017
15186
15186
15014
15090
177,247,952
-101.40(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.