Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 5:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
15135
15214
15125
15198
0
+0.00(+0.00%)
Nov 29, 2018
15135
15214
15125
15198
0
+26.60(+0.18%)
Nov 28, 2018
15003
15171
14982
15171
0
+227.10(+1.52%)
Nov 27, 2018
14994
15022
14908
14944
0
-68.60(-0.46%)
Nov 26, 2018
15067
15127
14994
15013
0
+2.00(+0.01%)
Nov 23, 2018
14998
15028
14900
15011
0
+0.00(+0.00%)
Nov 22, 2018
14998
15028
14900
15011
0
-84.30(-0.56%)
Nov 21, 2018
14942
15195
14938
15095
0
+218.00(+1.47%)
Nov 20, 2018
14942
14952
14811
14877
0
-194.00(-1.29%)
Nov 19, 2018
15137
15171
15040
15071
0
-84.50(-0.56%)
Nov 16, 2018
15083
15170
15083
15156
0
+0.00(+0.00%)
Nov 15, 2018
15083
15170
15083
15156
0
+22.40(+0.15%)
Nov 14, 2018
15172
15258
15047
15133
0
+1.30(+0.01%)
Nov 13, 2018
15168
15246
15108
15132
0
-24.60(-0.16%)
Nov 12, 2018
15263
15264
15146
15156
0
-118.00(-0.77%)
Nov 09, 2018
15271
15304
15196
15274
0
+0.00(+0.00%)
Nov 08, 2018
15271
15304
15196
15274
0
-95.00(-0.62%)
Nov 07, 2018
15386
15392
15293
15369
0
+76.70(+0.50%)
Nov 06, 2018
15245
15295
15220
15293
0
+75.00(+0.49%)
Nov 05, 2018
15137
15242
15137
15218
0
+98.40(+0.65%)
Nov 02, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Nov 01, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Oct 31, 2018
15204
15223
15037
15119
0
+224.80(+1.51%)
Oct 30, 2018
14716
14899
14696
14894
0
+172.70(+1.17%)
Oct 29, 2018
14987
15020
14640
14722
0
-166.50(-1.12%)
Oct 26, 2018
14828
14951
14732
14888
0
+0.00(+0.00%)
Oct 25, 2018
14828
14951
14732
14888
0
-20.80(-0.14%)
Oct 24, 2018
15266
15296
14900
14909
0
-376.10(-2.46%)
Oct 23, 2018
15245
15323
15095
15285
0
-127.50(-0.83%)
Oct 22, 2018
15488
15493
15364
15413
0
-57.40(-0.37%)
Oct 19, 2018
15478
15580
15466
15470
0
+0.00(+0.00%)
Oct 18, 2018
15478
15580
15466
15470
0
-59.80(-0.39%)
Oct 17, 2018
15549
15557
15453
15530
0
-49.80(-0.32%)
Oct 16, 2018
15457
15580
15400
15580
0
+170.20(+1.10%)
Oct 15, 2018
15441
15476
15398
15410
0
-4.80(-0.03%)
Oct 12, 2018
15464
15471
15318
15414
0
+0.00(+0.00%)
Oct 11, 2018
15464
15471
15318
15414
0
-103.10(-0.66%)
Oct 10, 2018
15830
15830
15512
15517
0
-336.60(-2.12%)
Oct 09, 2018
15891
15918
15854
15854
0
-92.20(-0.58%)
Oct 05, 2018
15987
16028
15896
15946
0
+0.00(+0.00%)
Oct 04, 2018
15987
16028
15896
15946
0
-125.80(-0.78%)
Oct 03, 2018
16070
16082
16006
16072
0
+54.80(+0.34%)
Oct 02, 2018
16086
16086
15987
16017
0
-87.20(-0.54%)
Oct 01, 2018
16152
16193
16070
16104
0
+31.30(+0.19%)
Sep 28, 2018
16167
16178
16064
16073
0
+0.00(+0.00%)
Sep 27, 2018
16167
16178
16064
16073
0
-96.20(-0.59%)
Sep 26, 2018
16167
16241
16147
16169
0
+9.80(+0.06%)
Sep 25, 2018
16269
16301
16160
16160
0
-47.80(-0.29%)
Sep 24, 2018
16244
16277
16199
16207
0
-16.80(-0.10%)
Sep 21, 2018
16235
16268
16211
16224
0
+0.00(+0.00%)
Sep 20, 2018
16235
16268
16211
16224
0
+74.20(+0.46%)
Sep 19, 2018
16207
16230
16150
16150
0
-46.10(-0.28%)
Sep 18, 2018
16121
16199
16092
16196
0
+113.70(+0.71%)
Sep 17, 2018
16046
16118
16045
16082
0
+68.80(+0.43%)
Sep 14, 2018
15990
16032
15981
16014
0
+0.00(+0.00%)
Sep 13, 2018
15990
16032
15981
16014
0
-35.50(-0.22%)
Sep 12, 2018
16093
16096
15994
16049
0
-45.20(-0.28%)
Sep 11, 2018
16042
16112
15976
16094
0
+37.10(+0.23%)
Sep 10, 2018
16121
16147
16057
16057
0
-33.20(-0.21%)
Sep 07, 2018
16029
16093
15994
16090
0
+0.00(+0.00%)
Sep 06, 2018
16029
16093
15994
16090
0
-47.30(-0.29%)
Sep 05, 2018
16145
16157
16033
16138
0
-23.70(-0.15%)
Sep 04, 2018
16276
16276
16152
16161
0
-101.60(-0.62%)
Aug 31, 2018
16361
16390
16252
16263
0
+0.00(+0.00%)
Aug 30, 2018
16361
16390
16252
16263
0
-127.40(-0.78%)
Aug 29, 2018
16381
16433
16339
16390
0
+34.80(+0.21%)
Aug 28, 2018
16465
16465
16329
16356
0
-88.90(-0.54%)
Aug 27, 2018
16416
16475
16416
16444
0
+88.40(+0.54%)
Aug 24, 2018
16383
16401
16332
16356
0
+0.00(+0.00%)
Aug 23, 2018
16383
16401
16332
16356
0
+8.70(+0.05%)
Aug 22, 2018
16323
16397
16323
16347
0
+50.30(+0.31%)
Aug 21, 2018
16340
16399
16296
16297
0
-34.00(-0.21%)
Aug 20, 2018
16332
16371
16317
16331
0
+7.30(+0.04%)
Aug 17, 2018
16220
16337
16195
16324
0
+0.00(+0.00%)
Aug 16, 2018
16220
16337
16195
16324
0
+175.20(+1.08%)
Aug 15, 2018
16260
16075
16148
0
-182.20(-1.12%)
Aug 14, 2018
16342
16251
16331
0
+79.90(+0.49%)
Aug 13, 2018
16372
16240
16251
0
-75.70(-0.46%)
Aug 10, 2018
16362
16282
16326
0
+0.00(+0.00%)
Aug 09, 2018
16362
16282
16326
0
+11.40(+0.07%)
Aug 08, 2018
16325
16236
16315
0
+28.80(+0.18%)
Aug 07, 2018
16494
16281
16286
0
-133.90(-0.82%)
Aug 03, 2018
16429
16370
16420
0
+0.00(+0.00%)
Aug 02, 2018
16429
16370
16420
0
+43.40(+0.27%)
Aug 01, 2018
16432
16329
16377
0
-57.20(-0.35%)
Jul 31, 2018
16434
16325
16434
0
+88.50(+0.54%)
Jul 30, 2018
16443
16340
16346
0
-48.40(-0.30%)
Jul 27, 2018
16489
16361
16394
0
+0.00(+0.00%)
Jul 26, 2018
16489
16361
16394
0
-26.90(-0.16%)
Jul 25, 2018
16422
16351
16421
0
+30.70(+0.19%)
Jul 24, 2018
16512
16390
16390
0
-30.70(-0.19%)
Jul 23, 2018
16444
16389
16421
0
-14.70(-0.09%)
Jul 20, 2018
16499
16425
16436
0
+0.00(+0.00%)
Jul 19, 2018
16499
16425
16436
0
-41.90(-0.25%)
Jul 18, 2018
16557
16477
16477
0
-41.80(-0.25%)
Jul 17, 2018
16546
16445
16519
0
+24.50(+0.15%)
Jul 16, 2018
16531
16468
16495
0
-66.40(-0.40%)
Jul 13, 2018
16586
16539
16561
0
+0.00(+0.00%)
Jul 12, 2018
16586
16539
16561
0
+143.80(+0.88%)
Jul 11, 2018
16464
16390
16417
0
-131.40(-0.79%)
Jul 10, 2018
16554
16481
16549
0
+96.40(+0.59%)
Jul 09, 2018
16460
16382
16452
0
+80.50(+0.49%)
Jul 06, 2018
16379
16230
16372
0
+0.00(+0.00%)
Jul 05, 2018
16379
16230
16372
0
+67.10(+0.41%)
Jul 04, 2018
16331
16260
16305
0
+41.50(+0.26%)
Jul 03, 2018
16346
16227
16263
0
-14.50(-0.09%)
Jun 29, 2018
16304
16230
16278
0
+0.00(+0.00%)
Jun 28, 2018
16304
16230
16278
0
+46.50(+0.29%)
Jun 27, 2018
16344
16218
16231
0
-48.90(-0.30%)
Jun 26, 2018
16348
16200
16280
0
+96.10(+0.59%)
Jun 25, 2018
16385
16166
16184
0
-266.10(-1.62%)
Jun 22, 2018
16490
16438
16450
0
+0.00(+0.00%)
Jun 21, 2018
16490
16438
16450
0
+29.20(+0.18%)
Jun 20, 2018
16444
16375
16421
0
+104.40(+0.64%)
Jun 19, 2018
16352
16265
16316
0
-67.10(-0.41%)
Jun 18, 2018
16389
16253
16384
0
+69.20(+0.42%)
Jun 15, 2018
16330
16257
16314
0
+0.00(+0.00%)
Jun 14, 2018
16330
16257
16314
0
+48.60(+0.30%)
Jun 13, 2018
16321
16259
16266
0
-23.20(-0.14%)
Jun 12, 2018
16291
16241
16289
0
+25.70(+0.16%)
Jun 11, 2018
16295
16220
16263
0
+60.60(+0.37%)
Jun 08, 2018
16203
16142
16203
0
+0.00(+0.00%)
Jun 07, 2018
16203
16142
16203
0
+18.80(+0.12%)
Jun 06, 2018
16184
16072
16184
0
+61.70(+0.38%)
Jun 05, 2018
16176
16080
16122
0
+70.00(+0.44%)
Jun 04, 2018
16121
16038
16052
0
+8.70(+0.05%)
Jun 01, 2018
16095
16040
16044
0
+0.00(+0.00%)
May 31, 2018
16095
16040
16044
0
-5.20(-0.03%)
May 30, 2018
16049
15939
16049
0
+126.10(+0.79%)
May 29, 2018
16014
15884
15923
0
-93.50(-0.58%)
May 28, 2018
16089
16002
16016
0
-59.60(-0.37%)
May 25, 2018
16148
16060
16076
0
+0.00(+0.00%)
May 24, 2018
16148
16060
16076
0
-58.10(-0.36%)
May 23, 2018
16152
16072
16134
0
-11.00(-0.07%)
May 22, 2018
16239
16140
16145
0
-17.50(-0.11%)
May 18, 2018
16168
16108
16162
0
+0.00(+0.00%)
May 17, 2018
16168
16108
16162
0
+54.20(+0.34%)
May 16, 2018
16120
16067
16108
0
+10.30(+0.06%)
May 15, 2018
16132
16053
16098
0
+12.20(+0.08%)
May 14, 2018
16102
16017
16086
0
+102.30(+0.64%)
May 11, 2018
16030
15976
15983
0
+0.00(+0.00%)
May 10, 2018
16030
15976
15983
0
+72.50(+0.46%)
May 09, 2018
15911
15828
15911
0
+68.10(+0.43%)
May 08, 2018
15843
15772
15843
0
+34.10(+0.22%)
May 07, 2018
15848
15760
15809
0
+79.20(+0.50%)
May 04, 2018
15752
15600
15729
0
+0.00(+0.00%)
May 03, 2018
15752
15600
15729
0
+101.50(+0.65%)
May 02, 2018
15682
15621
15628
0
-83.40(-0.53%)
Mar 16, 2018
15711
15711
15711
0
+40.70(+0.26%)
Mar 15, 2018
15688
15735
15642
15671
186,611,744
+17.00(+0.11%)
Mar 14, 2018
15697
15713
15620
15654
167,702,064
+6.50(+0.04%)
Mar 13, 2018
15662
15709
15629
15647
158,921,456
+42.30(+0.27%)
Mar 12, 2018
15580
15628
15549
15605
152,231,104
+27.00(+0.17%)
Mar 09, 2018
15581
15599
15503
15578
163,811,248
+39.10(+0.25%)
Mar 08, 2018
15511
15553
15478
15539
173,265,248
+66.10(+0.43%)
Mar 07, 2018
15487
15612
15472
15473
183,071,712
-72.60(-0.47%)
Mar 06, 2018
15569
15591
15504
15545
220,908,928
+3.90(+0.03%)
Mar 05, 2018
15340
15559
15335
15541
191,350,960
+156.70(+1.02%)
Mar 02, 2018
15315
15405
15286
15385
218,609,456
-9.40(-0.06%)
Mar 01, 2018
15453
15456
15314
15394
234,929,648
-48.70(-0.32%)
Feb 28, 2018
15724
15726
15442
15443
268,253,024
-228.50(-1.46%)
Feb 27, 2018
15704
15766
15656
15671
195,624,400
-43.50(-0.28%)
Feb 26, 2018
15701
15735
15652
15715
172,844,544
+76.20(+0.49%)
Feb 23, 2018
15560
15641
15533
15638
163,631,088
+130.30(+0.84%)
Feb 22, 2018
15589
15638
15494
15508
208,979,344
-15.80(-0.10%)
Feb 21, 2018
15473
15626
15473
15524
221,868,896
+84.60(+0.55%)
Feb 20, 2018
15427
15499
15415
15439
191,939,920
-13.20(-0.09%)
Feb 16, 2018
15453
15453
15453
0
+44.90(+0.29%)
Feb 15, 2018
15438
15446
15316
15408
248,749,104
+79.40(+0.52%)
Feb 14, 2018
15144
15391
15121
15328
286,177,408
+111.80(+0.73%)
Feb 13, 2018
15147
15216
219,326,736
-25.40(-0.17%)
Feb 12, 2018
15148
15292
15114
15242
254,215,776
+207.40(+1.38%)
Feb 09, 2018
15088
15111
14786
15034
290,429,568
-31.10(-0.21%)
Feb 08, 2018
15335
15360
15066
15066
256,435,104
-265.00(-1.73%)
Feb 07, 2018
15365
15421
15326
15331
243,344,048
-33.30(-0.22%)
Feb 06, 2018
15112
15402
14946
15364
289,213,440
+2.10(+0.01%)
Feb 05, 2018
15490
15582
15284
15362
215,201,152
-244.20(-1.56%)
Feb 02, 2018
15780
15783
15601
15606
233,251,088
-254.90(-1.61%)
Feb 01, 2018
15920
15923
15818
15861
224,854,384
-90.80(-0.57%)
Jan 31, 2018
15956
15980
15899
15952
249,790,320
-3.80(-0.02%)
Jan 30, 2018
16030
16052
15947
15956
227,044,992
-139.20(-0.86%)
Jan 29, 2018
16196
16196
16091
16095
200,161,376
-144.50(-0.89%)
Jan 26, 2018
16227
16240
16181
16239
202,112,784
+35.20(+0.22%)
Jan 25, 2018
16309
16315
16194
16204
234,944,016
-80.20(-0.49%)
Jan 24, 2018
16361
16365
16238
16284
245,792,384
-73.30(-0.45%)
Jan 23, 2018
16342
16384
16252
16358
234,085,600
+9.50(+0.06%)
Jan 22, 2018
16349
16360
16303
16348
205,285,232
-5.50(-0.03%)
Jan 19, 2018
16311
16364
16288
16354
201,143,616
+69.00(+0.42%)
Jan 18, 2018
16340
16344
16271
16284
212,308,128
-42.20(-0.26%)
Jan 17, 2018
16321
16358
16278
16327
221,463,232
+27.80(+0.17%)
Jan 16, 2018
16369
16373
16271
16299
246,627,376
-72.90(-0.45%)
Jan 15, 2018
16322
16384
16314
16372
123,891,520
+63.60(+0.39%)
Jan 12, 2018
16296
16324
16278
16308
242,891,136
+21.30(+0.13%)
Jan 11, 2018
16276
16301
16245
16287
231,161,152
+38.90(+0.24%)
Jan 10, 2018
16314
16338
16229
16248
243,953,328
-71.20(-0.44%)
Jan 09, 2018
16351
16358
16310
16319
236,911,664
+1.50(+0.01%)
Jan 08, 2018
16355
16374
16298
16318
166,095,360
-31.70(-0.19%)
Jan 05, 2018
16363
16370
16310
16349
160,313,152
-63.50(-0.39%)
Jan 04, 2018
16385
16421
16345
16413
195,975,232
+41.40(+0.25%)
Jan 03, 2018
16337
16386
16323
16372
196,865,360
+61.50(+0.38%)
Jan 02, 2018
16213
16310
16188
16310
157,073,392
+100.90(+0.62%)
Dec 29, 2017
16209
16209
16209
0
-12.90(-0.08%)
Dec 28, 2017
16186
16222
16132
16222
133,908,720
+18.90(+0.12%)
Dec 27, 2017
16180
16208
16164
16203
131,755,432
+37.80(+0.23%)
Dec 22, 2017
16180
16197
16147
16165
133,173,456
-17.30(-0.11%)
Dec 21, 2017
16139
16196
16112
16183
159,267,120
+22.90(+0.14%)
Dec 20, 2017
16164
16173
16100
16160
178,794,528
+26.40(+0.16%)
Dec 19, 2017
16172
16199
16133
16133
191,021,904
+1.70(+0.01%)
Dec 18, 2017
16108
16201
16100
16132
172,506,544
+89.60(+0.56%)
Dec 15, 2017
16036
16105
16036
16042
414,094,144
+25.50(+0.16%)
Dec 14, 2017
16124
16162
16008
16016
187,146,544
-120.10(-0.74%)
Dec 13, 2017
16135
16188
16132
16137
211,583,312
+22.60(+0.14%)
Dec 12, 2017
16122
16143
16111
16114
192,679,808
+10.50(+0.07%)
Dec 11, 2017
16096
16125
16073
16104
150,667,184
+7.40(+0.05%)
Dec 08, 2017
16048
16113
16047
16096
149,423,200
+80.40(+0.50%)
Dec 07, 2017
15921
16016
15921
16016
168,828,320
+106.90(+0.67%)
Dec 06, 2017
15870
15992
15853
15909
180,013,584
-6.90(-0.04%)
Dec 05, 2017
15954
15974
15908
15916
173,448,336
-53.30(-0.33%)
Dec 04, 2017
16069
16092
15966
15969
172,661,584
-70.00(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.