Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0028 +0.0003 (+12.00%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 16, 2018		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Nov 12, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 09, 2018	0.0070	0.0070	0.0070	0.0070	5,300	+0.00(+32.08%)
Nov 05, 2018		0.0053	0.0053	0.0053	0	+0.00(+23.26%)
Oct 18, 2018		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Oct 17, 2018	0.0041	0.0045	0.0036	0.0040	101,000	-0.00(-20.00%)
Oct 10, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 02, 2018	0.0050	0.0050	0.0050	0.0050	80,000	-0.00(-30.56%)
Sep 28, 2018		0.0072	0.0072	0.0072	0	+0.00(+44.00%)
Sep 26, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 25, 2018	0.0050	0.0050	0.0050	0.0050	275,000	+0.00(+61.29%)
Sep 24, 2018	0.0040	0.0040	0.0031	0.0031	328,808	-0.00(-31.11%)
Sep 20, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 18, 2018		0.0045	0.0045	0.0045	0	-0.00(-40.00%)
Sep 17, 2018	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+0.00%)
Sep 14, 2018	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+108.33%)
Sep 13, 2018	0.0040	0.0040	0.0036	0.0036	150,000	-0.00(-10.00%)
Sep 12, 2018	0.0040	0.0040	0.0040	0.0040	4,000	-0.00(-46.67%)
Sep 05, 2018		0.0075	0.0075	0.0075	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices