Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0028 +0.0003 (+12.00%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Dec 21, 2018		0.0031	0.0031	0.0031	0	-0.00(-24.39%)
Dec 13, 2018		0.0041	0.0041	0.0041	0	-0.00(-25.45%)
Dec 04, 2018		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Nov 26, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 16, 2018		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Nov 12, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 09, 2018	0.0070	0.0070	0.0070	0.0070	5,300	+0.00(+32.08%)
Nov 05, 2018		0.0053	0.0053	0.0053	0	+0.00(+23.26%)
Oct 18, 2018		0.0043	0.0043	0.0043	0	+0.00(+7.50%)
Oct 17, 2018	0.0041	0.0045	0.0036	0.0040	101,000	-0.00(-20.00%)
Oct 10, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices