Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0064	0.0064	0.0064	0	-0.01(-46.67%)
Apr 26, 2018	0.0120	0.0120	0.0086	0.0120	37,000	+0.01(+135.29%)
Apr 25, 2018	0.0050	0.0051	0.0050	0.0051	213,850	-0.00(-40.35%)
Apr 24, 2018	0.0130	0.0130	0.0086	0.0086	158,979	-0.00(-1.72%)
Apr 23, 2018	0.0070	0.0180	0.0030	0.0087	464,206	-0.00(-12.12%)
Apr 20, 2018	0.0130	0.0130	0.0062	0.0099	558,051	+0.00(+50.00%)
Apr 19, 2018	0.0149	0.0180	0.0060	0.0066	1,229,720	-0.00(-33.33%)
Apr 18, 2018	0.0040	0.0099	0.0040	0.0099	2,771,680	+0.01(+182.86%)
Apr 12, 2018		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Apr 05, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 04, 2018	0.0038	0.0038	0.0030	0.0030	240,022	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices