Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 18, 2018		0.0041	0.0041	0.0041	0	+0.00(+13.89%)
Apr 09, 2018		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Apr 06, 2018	0.0029	0.0035	0.0029	0.0035	200,000	+0.00(+25.00%)
Apr 05, 2018	0.0028	0.0028	0.0028	0.0028	178,000	+0.00(+0.00%)
Apr 03, 2018		0.0028	0.0028	0.0028	0	-0.00(-26.32%)
Apr 02, 2018	0.0049	0.0049	0.0038	0.0038	100,000	-0.00(-40.62%)
Mar 23, 2018		0.0064	0.0064	0.0064	0	-0.00(-5.88%)
Mar 14, 2018		0.0068	0.0068	0.0068	0	+0.00(+88.89%)
Mar 13, 2018	0.0036	0.0036	0.0036	0.0036	84,808	-0.00(-47.06%)
Mar 12, 2018	0.0066	0.0068	0.0066	0.0068	200,911	+0.00(+83.78%)
Feb 27, 2018		0.0037	0.0037	0.0037	0	-0.00(-46.38%)
Feb 23, 2018		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Feb 21, 2018		0.0069	0.0069	0.0069	0	+0.00(+86.49%)
Feb 20, 2018	0.0041	0.0042	0.0037	0.0037	94,323	-0.00(-11.90%)
Feb 15, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Feb 14, 2018	0.0056	0.0056	0.0042	0.0042	50,000	-0.00(-36.36%)
Feb 12, 2018		0.0066	0.0066	0.0066	0	-0.00(-0.30%)
Feb 08, 2018		0.0066	0.0066	0.0066	0	+0.00(+57.62%)
Feb 07, 2018		0.0070	0.0042	0.0042	185,000	-0.00(-39.13%)
Feb 06, 2018	0.0060	0.0069	0.0051	0.0069	25,000	-0.00(-8.00%)
Feb 02, 2018		0.0075	0.0075	0.0075	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices