Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

772.43 +79.72 (+11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 321.01 321.88 316.69 321.20 421,817 -0.26(-0.08%)
Dec 28, 2018 317.73 324.46 316.23 321.47 625,537 +5.89(+1.87%)
Dec 27, 2018 314.91 317.95 307.63 315.58 625,347 -2.62(-0.82%)
Dec 26, 2018 310.12 318.20 305.47 318.20 652,882 +9.34(+3.02%)
Dec 24, 2018 317.73 318.78 308.82 308.87 372,863 -10.28(-3.22%)
Dec 21, 2018 326.72 331.33 317.61 319.15 1,402,217 -7.20(-2.21%)
Dec 20, 2018 334.74 335.09 323.72 326.35 837,286 -9.32(-2.78%)
Dec 19, 2018 337.55 340.82 334.43 335.67 873,137 -2.31(-0.68%)
Dec 18, 2018 338.80 343.52 336.62 337.98 578,802 +1.74(+0.52%)
Dec 17, 2018 352.48 353.07 335.78 336.24 904,798 -16.25(-4.61%)
Dec 14, 2018 353.25 354.62 349.64 352.49 554,520 -2.20(-0.62%)
Dec 13, 2018 353.77 360.10 353.70 354.69 470,911 +2.00(+0.57%)
Dec 12, 2018 355.60 361.23 352.30 352.69 577,273 -2.44(-0.69%)
Dec 11, 2018 354.12 356.83 352.63 355.13 487,736 +2.48(+0.70%)
Dec 10, 2018 353.63 355.09 347.68 352.65 442,455 +0.56(+0.16%)
Dec 07, 2018 356.03 358.35 349.80 352.10 494,260 -5.69(-1.59%)
Dec 06, 2018 347.95 357.95 344.33 357.79 728,248 +6.95(+1.98%)
Dec 04, 2018 357.81 361.32 349.76 350.84 827,610 -5.49(-1.54%)
Dec 03, 2018 352.99 356.85 351.01 356.32 535,076 +5.31(+1.51%)
Nov 30, 2018 349.62 353.78 347.72 351.01 863,282 +1.07(+0.30%)
Nov 29, 2018 351.25 351.82 347.49 349.95 523,046 +0.05(+0.01%)
Nov 28, 2018 348.23 351.18 346.01 349.90 678,776 +1.78(+0.51%)
Nov 27, 2018 348.19 351.16 344.72 348.12 366,902 -0.05(-0.02%)
Nov 26, 2018 348.43 349.84 346.46 348.18 628,000 +1.61(+0.47%)
Nov 23, 2018 347.07 348.45 344.90 346.57 212,500 -2.27(-0.65%)
Nov 21, 2018 348.83 348.83 348.83 0 +5.82(+1.70%)
Nov 20, 2018 349.71 351.67 340.95 343.01 892,767 -6.35(-1.82%)
Nov 19, 2018 355.06 359.71 347.65 349.36 480,943 -4.70(-1.33%)
Nov 16, 2018 349.10 354.79 348.94 354.06 713,456 +3.05(+0.87%)
Nov 15, 2018 350.52 352.70 343.91 351.01 545,499 -0.04(-0.01%)
Nov 14, 2018 351.00 353.76 346.26 351.05 481,516 +1.63(+0.47%)
Nov 13, 2018 353.88 354.25 348.84 349.42 538,579 -3.29(-0.93%)
Nov 12, 2018 348.58 354.36 348.58 352.71 538,505 +4.06(+1.16%)
Nov 09, 2018 352.74 353.46 344.92 348.65 818,351 -4.11(-1.17%)
Nov 08, 2018 362.82 363.32 352.45 352.76 834,430 -9.53(-2.63%)
Nov 07, 2018 362.29 363.81 359.44 362.29 588,775 +3.59(+1.00%)
Nov 06, 2018 359.27 362.14 356.09 358.70 605,464 -0.38(-0.11%)
Nov 05, 2018 360.02 363.54 356.46 359.08 783,756 +3.65(+1.03%)
Nov 02, 2018 355.25 359.82 346.42 355.43 1,199,262 +5.20(+1.48%)
Nov 01, 2018 344.01 353.97 343.28 350.23 637,408 +7.20(+2.10%)
Oct 31, 2018 347.96 347.96 341.04 343.03 887,782 +1.77(+0.52%)
Oct 30, 2018 344.65 347.44 339.09 341.27 939,839 -2.83(-0.82%)
Oct 29, 2018 351.60 354.81 341.68 344.09 774,191 -4.81(-1.38%)
Oct 26, 2018 370.97 371.35 347.65 348.90 1,187,890 -24.23(-6.49%)
Oct 25, 2018 379.17 381.34 371.40 373.13 506,526 -4.33(-1.15%)
Oct 24, 2018 372.51 380.94 372.51 377.46 396,580 +4.84(+1.30%)
Oct 23, 2018 370.63 374.21 366.76 372.62 443,260 -0.29(-0.08%)
Oct 22, 2018 375.51 378.43 372.23 372.91 290,328 -2.34(-0.62%)
Oct 19, 2018 372.96 379.86 372.96 375.25 481,272 +2.41(+0.65%)
Oct 18, 2018 371.20 374.54 368.77 372.84 394,000 +1.10(+0.29%)
Oct 17, 2018 369.70 372.60 367.95 371.75 382,284 +1.95(+0.53%)
Oct 16, 2018 361.66 370.77 360.05 369.80 413,319 +10.60(+2.95%)
Oct 15, 2018 359.23 362.38 357.19 359.20 337,762 +0.59(+0.16%)
Oct 12, 2018 361.86 364.34 355.89 358.61 763,147 -1.03(-0.29%)
Oct 11, 2018 371.68 371.92 357.55 359.64 706,846 -11.77(-3.17%)
Oct 10, 2018 376.78 380.18 371.35 371.42 639,561 -5.90(-1.56%)
Oct 09, 2018 378.18 382.05 375.79 377.31 573,698 -2.13(-0.56%)
Oct 08, 2018 376.70 382.98 376.11 379.44 567,897 +1.47(+0.39%)
Oct 05, 2018 382.18 383.09 377.31 377.98 739,850 -4.66(-1.22%)
Oct 04, 2018 383.57 384.71 379.04 382.63 295,643 -2.57(-0.67%)
Oct 03, 2018 391.07 395.03 383.82 385.20 507,430 -5.90(-1.51%)
Oct 02, 2018 391.53 392.04 387.75 391.10 386,558 +0.42(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.