Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0740	0.0740	0.0740	0.0740	1,010	+0.00(+0.00%)
May 30, 2018	0.0500	0.0740	0.0350	0.0740	15,783	+0.02(+48.00%)
May 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 03, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 02, 2018	0.0350	0.0350	0.0350	0.0350	650	+0.00(+0.00%)
Apr 25, 2018		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
Apr 20, 2018		0.0340	0.0340	0.0340	0	+0.01(+54.55%)
Apr 17, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 09, 2018		0.0220	0.0220	0.0220	0	-0.01(-26.17%)
Apr 06, 2018	0.0177	0.0298	0.0177	0.0298	45,160	+0.01(+68.36%)
Apr 05, 2018	0.0177	0.0177	0.0177	0.0177	500	+0.01(+132.89%)
Mar 13, 2018		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Mar 09, 2018		0.0076	0.0076	0.0076	0	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices