Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7701
7783
7696
7749
0
+47.91(+0.62%)
Jul 30, 2018
7701
7718
7660
7701
0
-0.46(-0.01%)
Jul 29, 2018
7663
7717
7663
7701
0
+0.00(+0.00%)
Jul 28, 2018
7663
7717
7663
7701
0
+0.00(+0.00%)
Jul 27, 2018
7663
7717
7663
7701
0
+38.14(+0.50%)
Jul 26, 2018
7658
7685
7641
7663
0
+4.91(+0.06%)
Jul 25, 2018
7709
7710
7641
7658
0
-50.79(-0.66%)
Jul 24, 2018
7656
7741
7649
7709
0
+53.26(+0.70%)
Jul 23, 2018
7679
7679
7622
7656
0
-23.00(-0.30%)
Jul 22, 2018
7684
7706
7632
7679
0
+0.00(+0.00%)
Jul 21, 2018
7684
7706
7632
7679
0
+0.00(+0.00%)
Jul 20, 2018
7684
7706
7632
7679
0
-5.18(-0.07%)
Jul 19, 2018
7676
7703
7660
7684
0
+7.69(+0.10%)
Jul 18, 2018
7626
7686
7626
7676
0
+49.95(+0.65%)
Jul 17, 2018
7600
7641
7582
7626
0
+25.88(+0.34%)
Jul 16, 2018
7662
7668
7565
7600
0
-61.42(-0.80%)
Jul 15, 2018
7651
7716
7651
7662
0
+0.00(+0.00%)
Jul 14, 2018
7651
7716
7651
7662
0
+0.00(+0.00%)
Jul 13, 2018
7651
7716
7651
7662
0
+10.54(+0.14%)
Jul 12, 2018
7592
7663
7592
7651
0
+59.37(+0.78%)
Jul 11, 2018
7692
7692
7578
7592
0
-100.08(-1.30%)
Jul 10, 2018
7688
7715
7677
7692
0
+4.05(+0.05%)
Jul 09, 2018
7618
7697
7618
7688
0
+70.29(+0.92%)
Jul 08, 2018
7603
7631
7570
7618
0
+0.00(+0.00%)
Jul 07, 2018
7603
7631
7570
7618
0
+0.00(+0.00%)
Jul 06, 2018
7603
7631
7570
7618
0
+14.48(+0.19%)
Jul 05, 2018
7573
7625
7573
7603
0
+30.13(+0.40%)
Jul 04, 2018
7593
7593
7561
7573
0
-20.20(-0.27%)
Jul 03, 2018
7548
7632
7545
7593
0
+45.44(+0.60%)
Jul 02, 2018
7637
7637
7541
7548
0
-89.08(-1.17%)
Jul 01, 2018
7616
7707
7616
7637
0
+0.00(+0.00%)
Jun 30, 2018
7616
7707
7616
7637
0
+0.00(+0.00%)
Jun 29, 2018
7616
7707
7616
7637
0
+21.30(+0.28%)
Jun 28, 2018
7622
7632
7576
7616
0
-6.06(-0.08%)
Jun 27, 2018
7538
7634
7512
7622
0
+83.77(+1.11%)
Jun 26, 2018
7510
7564
7510
7538
0
+28.08(+0.37%)
Jun 25, 2018
7682
7682
7509
7510
0
-172.43(-2.24%)
Jun 24, 2018
7556
7689
7556
7682
0
+0.00(+0.00%)
Jun 23, 2018
7556
7689
7556
7682
0
+0.00(+0.00%)
Jun 22, 2018
7556
7689
7556
7682
0
+125.83(+1.67%)
Jun 21, 2018
7627
7671
7548
7556
0
-70.96(-0.93%)
Jun 20, 2018
7604
7705
7604
7627
0
+23.55(+0.31%)
Jun 19, 2018
7631
7631
7549
7604
0
-27.48(-0.36%)
Jun 18, 2018
7634
7645
7602
7631
0
-2.58(-0.03%)
Jun 17, 2018
7766
7781
7634
7634
0
+0.00(+0.00%)
Jun 16, 2018
7766
7781
7634
7634
0
+0.00(+0.00%)
Jun 15, 2018
7766
7781
7634
7634
0
-131.88(-1.70%)
Jun 14, 2018
7704
7793
7650
7766
0
+62.08(+0.81%)
Jun 13, 2018
7704
7747
7677
7704
0
-0.10(-0.00%)
Jun 12, 2018
7737
7763
7701
7704
0
-33.62(-0.43%)
Jun 11, 2018
7681
7756
7681
7737
0
+56.36(+0.73%)
Jun 10, 2018
7704
7714
7638
7681
0
+0.00(+0.00%)
Jun 09, 2018
7704
7714
7638
7681
0
+0.00(+0.00%)
Jun 08, 2018
7704
7714
7638
7681
0
-23.33(-0.30%)
Jun 07, 2018
7712
7757
7698
7704
0
-7.97(-0.10%)
Jun 06, 2018
7687
7730
7672
7712
0
+25.57(+0.33%)
Jun 05, 2018
7741
7744
7687
7687
0
-54.49(-0.70%)
Jun 04, 2018
7702
7772
7702
7741
0
+39.52(+0.51%)
Jun 03, 2018
7678
7747
7678
7702
0
+0.00(+0.00%)
Jun 02, 2018
7678
7747
7678
7702
0
+0.00(+0.00%)
Jun 01, 2018
7678
7747
7678
7702
0
+23.57(+0.31%)
May 31, 2018
7690
7727
7651
7678
0
-11.37(-0.15%)
May 30, 2018
7633
7690
7618
7690
0
+56.93(+0.75%)
May 29, 2018
7730
7730
7611
7633
0
-97.64(-1.26%)
May 28, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 27, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 26, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 25, 2018
7717
7753
7703
7730
0
+13.54(+0.18%)
May 24, 2018
7788
7803
7717
7717
0
-71.70(-0.92%)
May 23, 2018
7877
7877
7765
7788
0
-89.01(-1.13%)
May 22, 2018
7859
7904
7855
7877
0
+18.28(+0.23%)
May 21, 2018
7779
7868
7778
7859
0
+80.38(+1.03%)
May 20, 2018
7788
7791
7753
7779
0
+0.00(+0.00%)
May 19, 2018
7788
7791
7753
7779
0
+0.00(+0.00%)
May 18, 2018
7788
7791
7753
7779
0
-9.18(-0.12%)
May 17, 2018
7734
7788
7714
7788
0
+53.77(+0.70%)
May 16, 2018
7723
7746
7718
7734
0
+11.22(+0.15%)
May 15, 2018
7711
7752
7687
7723
0
+12.00(+0.16%)
May 14, 2018
7725
7728
7689
7711
0
-13.57(-0.18%)
May 13, 2018
7701
7729
7692
7725
0
+0.00(+0.00%)
May 12, 2018
7701
7729
7692
7725
0
+0.00(+0.00%)
May 11, 2018
7701
7729
7692
7725
0
+23.58(+0.31%)
May 10, 2018
7663
7707
7632
7701
0
+38.45(+0.50%)
May 09, 2018
7566
7663
7566
7663
0
+96.77(+1.28%)
May 08, 2018
7567
7599
7550
7566
0
-1.39(-0.02%)
May 07, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 06, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 05, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 04, 2018
7503
7570
7503
7567
0
+64.45(+0.86%)
May 03, 2018
7543
7555
7492
7503
0
-40.51(-0.54%)
May 02, 2018
7520
7573
7520
7543
0
+22.84(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.