Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 4881 4881 4700 4744 0 +0.00(+0.00%)
Oct 29, 2019 4744 0 -218.21(-4.40%)
Oct 28, 2019 4944 4973 4943 4962 0 +18.49(+0.37%)
Oct 25, 2019 5015 5015 4943 4944 0 +0.00(+0.00%)
Oct 24, 2019 5015 5015 4943 4944 0 +33.31(+0.68%)
Oct 23, 2019 4993 5006 4897 4911 0 -82.23(-1.65%)
Oct 22, 2019 4953 5019 4926 4993 0 +39.57(+0.80%)
Oct 21, 2019 5192 5194 4921 4953 0 -239.19(-4.61%)
Oct 18, 2019 5172 5192 5167 5192 0 +0.00(+0.00%)
Oct 17, 2019 5172 5192 5167 5192 0 +42.28(+0.82%)
Oct 16, 2019 5158 5158 5125 5150 0 -7.39(-0.14%)
Oct 15, 2019 5132 5158 5127 5158 0 +25.93(+0.51%)
Oct 14, 2019 5137 5147 5120 5132 0 -5.03(-0.10%)
Oct 11, 2019 5056 5137 5056 5137 0 +0.00(+0.00%)
Oct 10, 2019 5056 5137 5056 5137 0 +104.04(+2.07%)
Oct 09, 2019 5041 5062 5029 5033 0 -8.63(-0.17%)
Oct 08, 2019 5051 5051 5020 5041 0 -9.76(-0.19%)
Oct 07, 2019 5040 5051 5027 5051 0 +10.75(+0.21%)
Oct 04, 2019 5001 5044 5001 5040 0 +0.00(+0.00%)
Oct 03, 2019 5001 5044 5001 5040 0 +18.53(+0.37%)
Oct 02, 2019 5043 5046 5008 5022 0 -20.94(-0.42%)
Oct 01, 2019 5059 5063 5028 5043 0 -16.43(-0.32%)
Sep 30, 2019 5100 5121 5038 5059 0 -40.60(-0.80%)
Sep 27, 2019 5026 5152 5026 5100 0 +0.00(+0.00%)
Sep 26, 2019 5026 5152 5026 5100 0 +93.40(+1.87%)
Sep 25, 2019 5001 5006 4955 5006 0 +5.60(+0.11%)
Sep 24, 2019 5025 5041 4988 5001 0 -24.57(-0.49%)
Sep 23, 2019 5073 5079 5020 5025 0 -47.72(-0.94%)
Sep 17, 2019 5070 5073 5029 5073 0 +0.00(+0.00%)
Sep 16, 2019 5073 0 +68.49(+1.37%)
Sep 13, 2019 4975 5009 4962 5004 0 +0.00(+0.00%)
Sep 12, 2019 4975 5009 4962 5004 0 +47.44(+0.96%)
Sep 11, 2019 4880 4957 4859 4957 0 +76.73(+1.57%)
Sep 10, 2019 4861 4881 4845 4880 0 +19.64(+0.40%)
Sep 09, 2019 4824 4866 4821 4861 0 +38.37(+0.80%)
Sep 06, 2019 4818 4838 4811 4822 0 -1.31(-0.03%)
Sep 05, 2019 4818 4838 4811 4824 0 +66.33(+1.39%)
Sep 04, 2019 4713 4760 4713 4757 0 +35.46(+0.75%)
Sep 03, 2019 4772 4772 4718 4722 0 -51.96(-1.09%)
Sep 02, 2019 4804 4805 4765 4774 0 -30.84(-0.64%)
Aug 30, 2019 4692 4805 4684 4805 0 +0.21(+0.00%)
Aug 29, 2019 4692 4805 4684 4804 0 +194.39(+4.22%)
Aug 28, 2019 4605 4620 4589 4610 0 +5.30(+0.12%)
Aug 27, 2019 4617 4664 4605 4605 0 -11.90(-0.26%)
Aug 26, 2019 4649 4676 4595 4617 0 -32.57(-0.70%)
Aug 23, 2019 4739 4740 4645 4649 0 +0.53(+0.01%)
Aug 22, 2019 4739 4740 4645 4649 0 -135.67(-2.84%)
Aug 21, 2019 4777 4806 4777 4784 0 +7.67(+0.16%)
Aug 20, 2019 4787 4799 4770 4777 0 -11.10(-0.23%)
Aug 19, 2019 4799 4831 4788 4788 0 -11.66(-0.24%)
Aug 16, 2019 4781 4809 4772 4799 0 +0.86(+0.02%)
Aug 15, 2019 4781 4809 4772 4799 0 +15.16(+0.32%)
Aug 14, 2019 4846 4848 4783 4783 0 +2.33(+0.05%)
Aug 13, 2019 4846 4848 4781 4781 0 -46.50(-0.96%)
Aug 12, 2019 4913 4913 4803 4828 0 -85.57(-1.74%)
Aug 09, 2019 4910 4941 4891 4913 0 +0.00(+0.00%)
Aug 08, 2019 4910 4941 4891 4913 0 +102.03(+2.12%)
Aug 07, 2019 4778 4826 4763 4811 0 +33.20(+0.69%)
Aug 06, 2019 4780 4837 4778 4778 0 -2.52(-0.05%)
Aug 05, 2019 4885 4885 4759 4780 0 -104.90(-2.15%)
Aug 02, 2019 4941 4941 4872 4885 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.