Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 -0.0001 (-2.78%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0027 0.0027 0.0027 0.0027 4,500 +0.00(+3.85%)
Nov 27, 2019 0.0025 0.0026 0.0021 0.0026 1,055,300 +0.00(+4.00%)
Nov 26, 2019 0.0025 0.0027 0.0025 0.0025 823,621 +0.00(+0.00%)
Nov 25, 2019 0.0027 0.0028 0.0025 0.0025 454,650 -0.00(-16.67%)
Nov 22, 2019 0.0030 0.0032 0.0022 0.0030 633,300 +0.00(+0.00%)
Nov 21, 2019 0.0025 0.0035 0.0022 0.0030 766,500 +0.00(+3.45%)
Nov 20, 2019 0.0031 0.0034 0.0029 0.0029 1,442,156 +0.00(+45.00%)
Nov 19, 2019 0.0027 0.0032 0.0020 0.0020 686,000 -0.00(-28.57%)
Nov 18, 2019 0.0030 0.0034 0.0028 0.0028 693,500 +0.00(+0.00%)
Nov 15, 2019 0.0030 0.0033 0.0025 0.0028 1,292,000 -0.00(-6.67%)
Nov 14, 2019 0.0034 0.0034 0.0025 0.0030 340,666 +0.00(+0.00%)
Nov 13, 2019 0.0027 0.0034 0.0026 0.0030 2,317,256 +0.00(+11.11%)
Nov 12, 2019 0.0018 0.0028 0.0018 0.0027 12,689,052 +0.00(+50.00%)
Nov 11, 2019 0.0018 0.0018 0.0018 0.0018 33,200 +0.00(+5.88%)
Nov 08, 2019 0.0016 0.0017 0.0016 0.0017 40,000 +0.00(+6.25%)
Nov 07, 2019 0.0018 0.0018 0.0015 0.0016 55,500 -0.00(-11.11%)
Nov 06, 2019 0.0018 0.0018 0.0015 0.0018 1,391,572 +0.00(+20.00%)
Nov 05, 2019 0.0018 0.0018 0.0015 0.0015 3,250,000 -0.00(-25.00%)
Nov 04, 2019 0.0019 0.0020 0.0017 0.0020 221,966 +0.00(+5.26%)
Nov 01, 2019 0.0020 0.0021 0.0019 0.0019 531,800 -0.00(-5.00%)
Oct 31, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+11.11%)
Oct 30, 2019 0.0020 0.0020 0.0016 0.0018 458,234 -0.00(-14.29%)
Oct 29, 2019 0.0019 0.0021 0.0016 0.0021 300,625 +0.00(+10.53%)
Oct 28, 2019 0.0020 0.0020 0.0015 0.0019 999,500 -0.00(-5.00%)
Oct 25, 2019 0.0021 0.0021 0.0017 0.0020 362,200 -0.00(-4.76%)
Oct 24, 2019 0.0018 0.0021 0.0018 0.0021 405,000 +0.00(+0.00%)
Oct 23, 2019 0.0018 0.0022 0.0018 0.0021 285,728 +0.00(+0.00%)
Oct 22, 2019 0.0025 0.0025 0.0018 0.0021 817,283 -0.00(-4.55%)
Oct 21, 2019 0.0021 0.0022 0.0018 0.0022 1,255,482 +0.00(+10.00%)
Oct 18, 2019 0.0016 0.0023 0.0016 0.0020 11,775,699 +0.00(+25.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 287,838 -0.00(-12.50%)
Oct 15, 2019 0.0013 0.0016 0.0013 0.0016 56,680 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0016 0.0016 0.0016 44,192 +0.00(+0.00%)
Oct 11, 2019 0.0016 0.0016 0.0014 0.0016 2,825,300 +0.00(+0.00%)
Oct 10, 2019 0.0016 0.0016 0.0015 0.0016 811,800 +0.00(+0.00%)
Oct 09, 2019 0.0012 0.0016 0.0012 0.0016 3,902,087 +0.00(+14.29%)
Oct 08, 2019 0.0013 0.0015 0.0013 0.0014 997,794 -0.00(-6.67%)
Oct 07, 2019 0.0014 0.0015 0.0014 0.0015 416,526 +0.00(+36.36%)
Oct 04, 2019 0.0016 0.0016 0.0011 0.0011 400,000 -0.00(-21.43%)
Oct 03, 2019 0.0013 0.0015 0.0012 0.0014 1,676,500 -0.00(-6.67%)
Oct 02, 2019 0.0014 0.0015 0.0014 0.0015 656,594 +0.00(+7.14%)
Oct 01, 2019 0.0013 0.0014 0.0013 0.0014 738,558 -0.00(-12.50%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Sep 27, 2019 0.0017 0.0017 0.0012 0.0013 662,000 -0.00(-18.75%)
Sep 26, 2019 0.0016 0.0016 0.0015 0.0016 607,007 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0010 0.0016 1,555,640 +0.00(+6.67%)
Sep 24, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Sep 23, 2019 0.0015 0.0015 0.0012 0.0014 413,000 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0015 0.0009 0.0014 1,523,300 +0.00(+27.27%)
Sep 19, 2019 0.0016 0.0016 0.0011 0.0011 3,480,678 -0.00(-35.29%)
Sep 18, 2019 0.0016 0.0017 0.0016 0.0017 80,000 +0.00(+0.00%)
Sep 17, 2019 0.0017 0.0017 0.0015 0.0017 296,000 +0.00(+0.00%)
Sep 16, 2019 0.0017 0.0017 0.0015 0.0017 1,102,502 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0017 0.0015 0.0017 1,641,900 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0017 0.0015 0.0017 600,000 +0.00(+13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0.0015 85,000 -0.00(-6.25%)
Sep 10, 2019 0.0016 0.0016 0.0016 0.0016 803,797 -0.00(-5.88%)
Sep 09, 2019 0.0017 0.0017 0.0015 0.0017 144,000 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0018 0.0015 0.0017 639,300 -0.00(-5.56%)
Sep 05, 2019 0.0015 0.0018 0.0015 0.0018 605,000 +0.00(+12.50%)
Sep 04, 2019 0.0017 0.0018 0.0015 0.0016 6,723,375 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.