Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 5:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
17099
17117
17040
17040
0
+0.00(+0.00%)
Nov 28, 2019
17099
17117
17040
17040
0
-60.40(-0.35%)
Nov 27, 2019
17047
17104
17023
17101
0
+64.70(+0.38%)
Nov 26, 2019
17017
17048
16976
17036
0
+3.00(+0.02%)
Nov 25, 2019
16981
17048
16973
17033
0
+78.10(+0.46%)
Nov 22, 2019
17012
17012
16936
16955
0
+0.00(+0.00%)
Nov 21, 2019
17012
17012
16936
16955
0
-51.00(-0.30%)
Nov 20, 2019
16992
17041
16963
17006
0
-5.60(-0.03%)
Nov 19, 2019
17034
17034
16964
17011
0
-13.70(-0.08%)
Nov 18, 2019
17004
17025
16994
17025
0
-3.40(-0.02%)
Nov 15, 2019
16983
17036
16978
17028
0
+0.00(+0.00%)
Nov 14, 2019
16983
17036
16978
17028
0
+70.50(+0.42%)
Nov 13, 2019
16892
16987
16881
16958
0
+48.60(+0.29%)
Nov 12, 2019
16898
16928
16885
16909
0
+26.60(+0.16%)
Nov 11, 2019
16835
16895
16820
16883
0
+5.40(+0.03%)
Nov 08, 2019
16796
16880
16796
16877
0
+0.00(+0.00%)
Nov 07, 2019
16796
16880
16796
16877
0
+131.80(+0.79%)
Nov 06, 2019
16693
16767
16667
16746
0
+63.70(+0.38%)
Nov 05, 2019
16664
16697
16660
16682
0
+12.10(+0.07%)
Nov 04, 2019
16646
16682
16642
16670
0
+75.70(+0.46%)
Nov 01, 2019
16538
16608
16535
16594
0
+0.00(+0.00%)
Oct 31, 2019
16538
16608
16535
16594
0
+0.00(+0.00%)
Oct 30, 2019
16538
16608
16535
16594
0
+176.00(+1.07%)
Oct 29, 2019
16331
16454
16316
16418
0
+30.60(+0.19%)
Oct 28, 2019
16434
16453
16388
16388
0
-17.00(-0.10%)
Oct 25, 2019
16370
16425
16356
16404
0
+0.00(+0.00%)
Oct 24, 2019
16370
16425
16356
16404
0
+68.60(+0.42%)
Oct 23, 2019
16386
16396
16309
16336
0
-55.60(-0.34%)
Oct 22, 2019
16470
16485
16392
16392
0
-26.90(-0.16%)
Oct 21, 2019
16421
16443
16412
16418
0
+41.30(+0.25%)
Oct 18, 2019
16453
16462
16377
16377
0
+0.00(+0.00%)
Oct 17, 2019
16453
16462
16377
16377
0
-50.10(-0.30%)
Oct 16, 2019
16435
16446
16409
16427
0
+8.80(+0.05%)
Oct 15, 2019
16434
16511
16418
16418
0
+3.20(+0.02%)
Oct 11, 2019
16487
16517
16413
16415
0
+0.00(+0.00%)
Oct 10, 2019
16487
16517
16413
16415
0
+35.30(+0.22%)
Oct 09, 2019
16347
16409
16309
16380
0
+85.90(+0.53%)
Oct 08, 2019
16366
16373
16275
16294
0
-127.80(-0.78%)
Oct 07, 2019
16421
16475
16394
16422
0
-27.50(-0.17%)
Oct 04, 2019
16387
16453
16362
16449
0
+0.00(+0.00%)
Oct 03, 2019
16387
16453
16362
16449
0
+138.30(+0.85%)
Oct 02, 2019
16402
16417
16224
16311
0
-136.70(-0.83%)
Oct 01, 2019
16684
16708
16430
16448
0
-210.90(-1.27%)
Sep 30, 2019
16667
16730
16659
16659
0
-35.70(-0.21%)
Sep 27, 2019
16769
16769
16656
16694
0
+0.00(+0.00%)
Sep 26, 2019
16769
16769
16656
16694
0
-90.00(-0.54%)
Sep 25, 2019
16771
16801
16726
16784
0
-14.00(-0.08%)
Sep 24, 2019
16877
16918
16772
16798
0
-68.90(-0.41%)
Sep 23, 2019
16870
16892
16846
16867
0
-32.50(-0.19%)
Sep 20, 2019
16897
16947
16864
16900
0
+0.00(+0.00%)
Sep 19, 2019
16897
16947
16864
16900
0
+99.40(+0.59%)
Sep 18, 2019
16824
16851
16731
16800
0
-34.50(-0.20%)
Sep 17, 2019
16738
16855
16727
16835
0
+83.50(+0.50%)
Sep 16, 2019
16706
16767
16698
16751
0
+68.90(+0.41%)
Sep 13, 2019
16680
16756
16680
16682
0
+0.00(+0.00%)
Sep 12, 2019
16680
16756
16680
16682
0
+71.30(+0.43%)
Sep 11, 2019
16565
16623
16549
16611
0
+73.80(+0.45%)
Sep 10, 2019
16467
16537
16459
16537
0
+42.20(+0.26%)
Sep 09, 2019
16565
16567
16463
16495
0
-40.20(-0.24%)
Sep 06, 2019
16546
16578
16520
16535
0
+0.00(+0.00%)
Sep 05, 2019
16546
16578
16520
16535
0
+86.50(+0.53%)
Sep 04, 2019
16487
16550
16435
16449
0
+49.60(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.