Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,559.05
+60.84 (+0.94%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
5288
5301
5269
5275
0
-97.93(-1.82%)
Feb 27, 2019
5476
5476
5357
5373
0
-102.95(-1.88%)
Feb 26, 2019
5480
5493
5449
5476
0
-4.15(-0.08%)
Feb 25, 2019
5484
5516
5478
5480
0
-4.23(-0.08%)
Feb 22, 2019
5439
5485
5434
5484
0
+0.00(+0.00%)
Feb 21, 2019
5439
5485
5434
5484
0
+73.42(+1.36%)
Feb 20, 2019
5386
5423
5385
5410
0
+24.19(+0.45%)
Feb 19, 2019
5370
5387
5359
5386
0
+16.02(+0.30%)
Feb 18, 2019
5400
5401
5360
5370
0
-29.54(-0.55%)
Feb 15, 2019
5376
5402
5356
5400
0
+0.00(+0.00%)
Feb 14, 2019
5376
5402
5356
5400
0
+13.22(+0.25%)
Feb 13, 2019
5385
5399
5377
5387
0
+1.73(+0.03%)
Feb 12, 2019
5375
5385
5358
5385
0
+9.81(+0.18%)
Feb 11, 2019
5379
5398
5363
5375
0
-4.01(-0.07%)
Feb 08, 2019
5427
5431
5360
5379
0
+0.00(+0.00%)
Feb 07, 2019
5427
5431
5360
5379
0
-47.43(-0.87%)
Feb 06, 2019
5467
5471
5425
5427
0
-40.03(-0.73%)
Feb 05, 2019
5473
5480
5462
5467
0
-6.39(-0.12%)
Feb 04, 2019
5453
5481
5429
5473
0
+19.96(+0.37%)
Feb 01, 2019
5406
5455
5406
5453
0
+0.00(+0.00%)
Jan 31, 2019
5406
5455
5406
5453
0
+64.63(+1.20%)
Jan 30, 2019
5416
5423
5387
5388
0
-27.42(-0.51%)
Jan 29, 2019
5446
5447
5408
5416
0
-30.15(-0.55%)
Jan 28, 2019
5442
5446
5376
5446
0
+4.19(+0.08%)
Jan 25, 2019
5415
5442
5407
5442
0
+0.00(+0.00%)
Jan 24, 2019
5415
5442
5407
5442
0
+38.98(+0.72%)
Jan 23, 2019
5401
5419
5369
5403
0
+1.61(+0.03%)
Jan 22, 2019
5456
5456
5344
5401
0
-55.26(-1.01%)
Jan 21, 2019
5479
5484
5423
5456
0
-22.65(-0.41%)
Jan 17, 2019
5436
5479
5436
5479
0
+59.97(+1.11%)
Jan 16, 2019
5374
5419
5373
5419
0
+45.15(+0.84%)
Jan 15, 2019
5357
5378
5354
5374
0
+16.77(+0.31%)
Jan 14, 2019
5353
5358
5313
5357
0
+4.27(+0.08%)
Jan 11, 2019
5298
5358
5298
5353
0
+0.00(+0.00%)
Jan 10, 2019
5298
5358
5298
5353
0
+88.37(+1.68%)
Jan 09, 2019
5224
5281
5224
5265
0
+40.23(+0.77%)
Jan 08, 2019
5190
5230
5190
5224
0
+34.22(+0.66%)
Jan 07, 2019
5189
5221
5181
5190
0
+0.86(+0.02%)
Jan 04, 2019
5129
5195
5129
5189
0
+0.00(+0.00%)
Jan 03, 2019
5129
5195
5129
5189
0
+63.83(+1.25%)
Jan 02, 2019
5105
5137
5064
5125
0
+19.94(+0.39%)
Dec 28, 2018
5071
5113
5071
5105
0
+0.00(+0.00%)
Dec 27, 2018
5071
5113
5071
5105
0
+42.65(+0.84%)
Dec 26, 2018
5031
5074
5008
5063
0
+32.05(+0.64%)
Dec 24, 2018
5063
5067
5015
5031
0
+0.00(+0.00%)
Dec 23, 2018
5063
5067
5015
5031
0
-32.60(-0.64%)
Dec 21, 2018
5053
5079
5023
5063
0
+0.00(+0.00%)
Dec 20, 2018
5053
5079
5023
5063
0
-46.59(-0.91%)
Dec 19, 2018
5117
5128
5105
5110
0
-6.91(-0.14%)
Dec 18, 2018
5105
5136
5102
5117
0
+11.68(+0.23%)
Dec 17, 2018
5164
5166
5095
5105
0
-59.10(-1.14%)
Dec 14, 2018
5160
5173
5142
5164
0
+0.00(+0.00%)
Dec 13, 2018
5160
5173
5142
5164
0
+45.69(+0.89%)
Dec 12, 2018
5072
5127
5072
5119
0
+46.82(+0.92%)
Dec 11, 2018
5035
5076
5033
5072
0
+36.74(+0.73%)
Dec 10, 2018
5095
5105
5009
5035
0
-59.62(-1.17%)
Dec 07, 2018
5121
5150
5079
5095
0
+0.00(+0.00%)
Dec 06, 2018
5121
5150
5079
5095
0
-47.27(-0.92%)
Dec 05, 2018
5149
5164
5130
5142
0
-7.22(-0.14%)
Dec 04, 2018
5152
5163
5115
5149
0
-2.56(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.