Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	319400	319960	317107	318350	200	+65.00(+0.02%)
Jun 27, 2019	313200	318750	313200	318285	385	+5580.00(+1.78%)
Jun 26, 2019	312385	315000	312350	312705	223	+5.00(+0.00%)
Jun 25, 2019	310500	312700	309513	312700	337	+2050.00(+0.66%)
Jun 24, 2019	309000	311300	309000	310650	154	+1650.00(+0.53%)
Jun 21, 2019	311378	313100	309000	309000	200	-3900.00(-1.25%)
Jun 20, 2019	312600	313000	309120	312900	305	+1934.00(+0.62%)
Jun 19, 2019	309740	312450	309550	310966	270	+2081.00(+0.67%)
Jun 18, 2019	306915	309800	306410	308885	278	+3405.00(+1.11%)
Jun 17, 2019	308206	308206	305000	305480	133	-2726.00(-0.88%)
Jun 14, 2019	306695	308800	306320	308206	100	+761.00(+0.25%)
Jun 13, 2019	307000	308550	306795	307445	154	+249.00(+0.08%)
Jun 12, 2019	309400	310086	306465	307196	197	-3042.00(-0.98%)
Jun 11, 2019	313190	313600	309315	310238	163	-1286.00(-0.41%)
Jun 10, 2019	310460	312500	310280	311524	199	+2259.00(+0.73%)
Jun 07, 2019	310000	310500	308940	309265	200	+1365.00(+0.44%)
Jun 06, 2019	305306	308566	305200	307900	406	+1500.00(+0.49%)
Jun 05, 2019	305300	306543	303400	306400	162	+2400.00(+0.79%)
Jun 04, 2019	301790	304000	301500	304000	205	+4258.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices