Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1194
1203
1183
1197
0
+3.66(+0.31%)
Apr 29, 2019
1192
1204
1185
1193
0
+1.69(+0.14%)
Apr 27, 2019
1188
1193
1185
1191
0
+0.04(+0.00%)
Apr 26, 2019
1183
1195
1176
1191
0
+9.34(+0.79%)
Apr 25, 2019
1178
1190
1168
1182
0
-0.74(-0.06%)
Apr 24, 2019
1180
1190
1172
1183
0
+1.74(+0.15%)
Apr 23, 2019
1169
1186
1163
1181
0
+12.52(+1.07%)
Apr 22, 2019
1173
1178
1160
1168
0
-8.28(-0.70%)
Apr 18, 2019
1176
1186
1166
1177
0
+0.22(+0.02%)
Apr 17, 2019
1184
1189
1167
1176
0
-4.79(-0.41%)
Apr 16, 2019
1181
1192
1168
1181
0
+2.35(+0.20%)
Apr 15, 2019
1187
1191
1173
1179
0
-7.35(-0.62%)
Apr 13, 2019
1182
1192
1173
1186
0
+0.00(+0.00%)
Apr 12, 2019
1182
1192
1173
1186
0
+12.01(+1.02%)
Apr 11, 2019
1174
1182
1167
1174
0
+2.28(+0.19%)
Apr 10, 2019
1166
1175
1159
1172
0
+8.52(+0.73%)
Apr 09, 2019
1171
1174
1159
1163
0
-11.16(-0.95%)
Apr 08, 2019
1174
1180
1166
1175
0
-1.04(-0.09%)
Apr 06, 2019
1173
1181
1167
1176
0
+0.00(+0.00%)
Apr 05, 2019
1173
1181
1167
1176
0
+3.36(+0.29%)
Apr 04, 2019
1168
1177
1161
1172
0
+4.52(+0.39%)
Apr 03, 2019
1172
1178
1160
1168
0
+2.11(+0.18%)
Apr 02, 2019
1164
1172
1154
1166
0
+0.82(+0.07%)
Apr 01, 2019
1155
1169
1148
1165
0
+15.83(+1.38%)
Mar 30, 2019
1156
1160
1143
1149
0
+0.00(+0.00%)
Mar 29, 2019
1156
1160
1143
1149
0
-0.81(-0.07%)
Mar 28, 2019
1143
1153
1136
1150
0
+7.44(+0.65%)
Mar 27, 2019
1144
1152
1133
1142
0
-2.92(-0.25%)
Mar 26, 2019
1139
1150
1132
1145
0
+12.72(+1.12%)
Mar 25, 2019
1133
1143
1123
1133
0
-0.49(-0.04%)
Mar 22, 2019
1150
1157
1128
1133
0
-23.97(-2.07%)
Mar 21, 2019
1148
1165
1140
1157
0
+4.91(+0.43%)
Mar 20, 2019
1164
1172
1146
1152
0
-13.58(-1.17%)
Mar 19, 2019
1179
1183
1162
1166
0
-9.94(-0.85%)
Mar 18, 2019
1172
1183
1166
1176
0
+5.54(+0.47%)
Mar 15, 2019
1169
1179
1162
1170
0
+1.58(+0.14%)
Mar 14, 2019
1166
1174
1160
1168
0
+2.20(+0.19%)
Mar 13, 2019
1164
1174
1159
1166
0
+5.24(+0.45%)
Mar 12, 2019
1161
1169
1154
1161
0
+1.86(+0.16%)
Mar 11, 2019
1151
1163
1145
1159
0
+12.79(+1.12%)
Mar 08, 2019
1140
1151
1135
1146
0
-0.53(-0.05%)
Mar 07, 2019
1157
1162
1141
1147
0
-11.96(-1.03%)
Mar 06, 2019
1170
1175
1156
1159
0
-11.18(-0.96%)
Mar 05, 2019
1171
1178
1160
1170
0
-0.93(-0.08%)
Mar 04, 2019
1176
1184
1160
1171
0
-2.09(-0.18%)
Mar 01, 2019
1176
1184
1163
1173
0
+2.48(+0.21%)
Feb 28, 2019
1170
1181
1164
1171
0
+0.00(+0.00%)
Feb 27, 2019
1166
1176
1159
1171
0
+2.06(+0.18%)
Feb 26, 2019
1170
1179
1163
1169
0
-3.27(-0.28%)
Feb 25, 2019
1180
1187
1168
1172
0
-3.03(-0.26%)
Feb 22, 2019
1172
1180
1165
1175
0
+5.80(+0.50%)
Feb 21, 2019
1170
1177
1159
1169
0
-3.19(-0.27%)
Feb 20, 2019
1168
1178
1158
1172
0
+4.54(+0.39%)
Feb 19, 2019
1160
1173
1155
1168
0
+4.12(+0.35%)
Feb 15, 2019
1156
1169
1150
1164
0
+15.56(+1.36%)
Feb 14, 2019
1148
1156
1139
1148
0
-6.18(-0.54%)
Feb 13, 2019
1152
1163
1145
1154
0
+3.44(+0.30%)
Feb 12, 2019
1149
1160
1141
1151
0
+7.77(+0.68%)
Feb 11, 2019
1142
1149
1134
1143
0
+3.03(+0.27%)
Feb 08, 2019
1140
1148
1127
1140
0
-4.62(-0.40%)
Feb 07, 2019
1142
1154
1129
1145
0
+1.10(+0.10%)
Feb 06, 2019
1144
1151
1136
1143
0
-2.61(-0.23%)
Feb 05, 2019
1146
1152
1135
1146
0
+1.50(+0.13%)
Feb 04, 2019
1136
1148
1128
1145
0
+7.73(+0.68%)
Feb 01, 2019
1137
1147
1123
1137
0
+1.78(+0.16%)
Jan 31, 2019
1127
1142
1115
1135
0
+5.25(+0.46%)
Jan 30, 2019
1126
1138
1116
1130
0
+5.13(+0.46%)
Jan 29, 2019
1124
1133
1116
1125
0
+0.40(+0.04%)
Jan 28, 2019
1116
1129
1110
1124
0
+1.74(+0.16%)
Jan 25, 2019
1119
1130
1111
1123
0
+10.26(+0.92%)
Jan 24, 2019
1109
1121
1100
1112
0
+1.85(+0.17%)
Jan 23, 2019
1113
1120
1099
1110
0
+0.16(+0.01%)
Jan 22, 2019
1114
1122
1101
1110
0
-9.03(-0.81%)
Jan 21, 2019
1113
1126
1102
1119
0
+0.01(+0.00%)
Jan 18, 2019
1113
1126
1102
1119
0
+11.65(+1.05%)
Jan 17, 2019
1097
1113
1091
1108
0
+6.51(+0.59%)
Jan 16, 2019
1092
1108
1085
1101
0
+14.93(+1.37%)
Jan 15, 2019
1078
1090
1071
1086
0
+8.25(+0.77%)
Jan 14, 2019
1072
1086
1066
1078
0
-0.19(-0.02%)
Jan 11, 2019
1072
1083
1064
1078
0
+1.14(+0.11%)
Jan 10, 2019
1069
1083
1061
1077
0
+4.73(+0.44%)
Jan 09, 2019
1071
1080
1059
1072
0
+5.64(+0.53%)
Jan 08, 2019
1061
1073
1049
1067
0
+12.26(+1.16%)
Jan 07, 2019
1049
1065
1041
1054
0
+4.74(+0.45%)
Jan 04, 2019
1036
1056
1031
1050
0
+25.42(+2.48%)
Jan 03, 2019
1026
1041
1016
1024
0
-6.44(-0.62%)
Jan 02, 2019
1022
1041
1010
1031
0
-4.08(-0.39%)
Dec 31, 2018
1032
1041
1019
1035
0
+4.35(+0.42%)
Dec 28, 2018
1032
1044
1019
1030
0
+3.15(+0.31%)
Dec 27, 2018
1011
1030
994.18
1027
0
+4.18(+0.41%)
Dec 26, 2018
988.18
1025
976.56
1023
0
+36.60(+3.71%)
Dec 24, 2018
1006
1015
982.27
986.46
0
-25.96(-2.56%)
Dec 21, 2018
1025
1045
1008
1012
0
-13.94(-1.36%)
Dec 20, 2018
1032
1045
1015
1026
0
-10.97(-1.06%)
Dec 19, 2018
1053
1067
1030
1037
0
-15.30(-1.45%)
Dec 18, 2018
1059
1071
1044
1053
0
+0.35(+0.03%)
Dec 17, 2018
1071
1082
1047
1052
0
-22.11(-2.06%)
Dec 14, 2018
1076
1089
1067
1074
0
-8.84(-0.82%)
Dec 13, 2018
1090
1100
1075
1083
0
-6.04(-0.55%)
Dec 12, 2018
1100
1110
1083
1089
0
+0.58(+0.05%)
Dec 11, 2018
1105
1113
1083
1089
0
-6.67(-0.61%)
Dec 10, 2018
1104
1109
1078
1095
0
-10.35(-0.94%)
Dec 07, 2018
1119
1131
1097
1106
0
-15.96(-1.42%)
Dec 06, 2018
1106
1126
1087
1122
0
+0.29(+0.03%)
Dec 05, 2018
1157
1162
1116
1121
0
-0.06(-0.01%)
Dec 04, 2018
1157
1162
1116
1121
0
-39.28(-3.38%)
Dec 03, 2018
1165
1172
1147
1161
0
+7.02(+0.61%)
Nov 30, 2018
1144
1159
1138
1154
0
+8.78(+0.77%)
Nov 29, 2018
1145
1155
1135
1145
0
-6.12(-0.53%)
Nov 28, 2018
1137
1155
1126
1151
0
+16.56(+1.46%)
Nov 27, 2018
1134
1144
1125
1134
0
-3.04(-0.27%)
Nov 26, 2018
1134
1145
1126
1138
0
+13.98(+1.24%)
Nov 23, 2018
1120
1133
1114
1124
0
-3.76(-0.33%)
Nov 22, 2018
1127
1127
1127
1127
0
+0.04(+0.00%)
Nov 21, 2018
1127
1142
1118
1127
0
+2.64(+0.23%)
Nov 20, 2018
1133
1141
1116
1125
0
-16.86(-1.48%)
Nov 19, 2018
1143
1153
1130
1141
0
-2.08(-0.18%)
Nov 16, 2018
1134
1150
1128
1144
0
+4.22(+0.37%)
Nov 15, 2018
1124
1144
1114
1139
0
+8.27(+0.73%)
Nov 14, 2018
1148
1154
1121
1131
0
-10.43(-0.91%)
Nov 13, 2018
1141
1156
1133
1142
0
+2.83(+0.25%)
Nov 12, 2018
1149
1157
1134
1139
0
-11.65(-1.01%)
Nov 09, 2018
1153
1162
1140
1150
0
-6.22(-0.54%)
Nov 08, 2018
1149
1164
1143
1157
0
+2.01(+0.17%)
Nov 07, 2018
1147
1159
1134
1155
0
+12.93(+1.13%)
Nov 06, 2018
1136
1148
1128
1142
0
+5.10(+0.45%)
Nov 05, 2018
1129
1146
1122
1136
0
+9.30(+0.83%)
Nov 02, 2018
1138
1146
1116
1127
0
-4.44(-0.39%)
Nov 01, 2018
1126
1140
1117
1132
0
+9.50(+0.85%)
Oct 31, 2018
1127
1142
1112
1122
0
+1.97(+0.18%)
Oct 30, 2018
1110
1127
1099
1120
0
+13.53(+1.22%)
Oct 29, 2018
1108
1125
1093
1107
0
+10.26(+0.94%)
Oct 26, 2018
1100
1114
1080
1096
0
+9.76(+0.90%)
Oct 25, 2018
1086
1087
1086
1087
0
-4.90(-0.45%)
Oct 24, 2018
1113
1123
1085
1092
0
-21.46(-1.93%)
Oct 23, 2018
1102
1121
1091
1113
0
-3.57(-0.32%)
Oct 22, 2018
1135
1141
1113
1117
0
-16.17(-1.43%)
Oct 19, 2018
1129
1144
1121
1133
0
+2.71(+0.24%)
Oct 18, 2018
1142
1151
1124
1130
0
-13.52(-1.18%)
Oct 17, 2018
1138
1152
1127
1144
0
+3.28(+0.29%)
Oct 16, 2018
1129
1145
1118
1140
0
+15.23(+1.35%)
Oct 15, 2018
1124
1137
1117
1125
0
-0.01(-0.00%)
Oct 12, 2018
1141
1147
1109
1125
0
-2.12(-0.19%)
Oct 11, 2018
1154
1160
1123
1127
0
-29.48(-2.55%)
Oct 10, 2018
1181
1189
1155
1157
0
-25.97(-2.20%)
Oct 09, 2018
1182
1190
1172
1183
0
-1.64(-0.14%)
Oct 08, 2018
1175
1190
1168
1184
0
+8.54(+0.73%)
Oct 05, 2018
1183
1190
1170
1176
0
-5.40(-0.46%)
Oct 04, 2018
1184
1195
1171
1181
0
-3.89(-0.33%)
Oct 03, 2018
1185
1196
1173
1185
0
+4.58(+0.39%)
Oct 02, 2018
1182
1190
1172
1180
0
-3.05(-0.26%)
Oct 01, 2018
1192
1198
1178
1183
0
-3.97(-0.33%)
Sep 28, 2018
1182
1195
1176
1187
0
+0.18(+0.02%)
Sep 27, 2018
1190
1199
1181
1187
0
-3.04(-0.26%)
Sep 26, 2018
1205
1210
1186
1190
0
-12.80(-1.06%)
Sep 25, 2018
1207
1213
1197
1203
0
-1.33(-0.11%)
Sep 24, 2018
1217
1221
1199
1204
0
-14.65(-1.20%)
Sep 21, 2018
1221
1229
1212
1219
0
-1.16(-0.10%)
Sep 20, 2018
1214
1226
1208
1220
0
+10.88(+0.90%)
Sep 19, 2018
1206
1220
1196
1209
0
+5.21(+0.43%)
Sep 18, 2018
1205
1213
1196
1204
0
-2.24(-0.19%)
Sep 17, 2018
1210
1217
1199
1206
0
-3.09(-0.26%)
Sep 14, 2018
1206
1216
1198
1209
0
+4.67(+0.39%)
Sep 13, 2018
1208
1215
1199
1205
0
+0.51(+0.04%)
Sep 12, 2018
1210
1216
1198
1204
0
-6.43(-0.53%)
Sep 11, 2018
1206
1218
1201
1211
0
-0.52(-0.04%)
Sep 10, 2018
1214
1221
1205
1211
0
+1.70(+0.14%)
Sep 07, 2018
1213
1218
1202
1210
0
-4.48(-0.37%)
Sep 06, 2018
1218
1225
1208
1214
0
-3.78(-0.31%)
Sep 05, 2018
1214
1226
1208
1218
0
+1.76(+0.14%)
Sep 04, 2018
1216
1225
1205
1216
0
-2.94(-0.24%)
Aug 31, 2018
1219
1219
1219
1219
0
+3.17(+0.26%)
Aug 30, 2018
1221
1226
1211
1216
0
-7.57(-0.62%)
Aug 29, 2018
1223
1230
1215
1223
0
+0.60(+0.05%)
Aug 28, 2018
1222
1230
1213
1223
0
+1.76(+0.14%)
Aug 27, 2018
1220
1229
1213
1221
0
+5.59(+0.46%)
Aug 24, 2018
1213
1221
1207
1215
0
+3.93(+0.32%)
Aug 23, 2018
1217
1221
1207
1212
0
-6.52(-0.54%)
Aug 22, 2018
1218
1225
1210
1218
0
-1.84(-0.15%)
Aug 21, 2018
1217
1229
1211
1220
0
+2.05(+0.17%)
Aug 20, 2018
1216
1225
1210
1218
0
+1.43(+0.12%)
Aug 17, 2018
1210
1220
1204
1216
0
+5.40(+0.45%)
Aug 16, 2018
1202
1217
1199
1211
0
+11.66(+0.97%)
Aug 15, 2018
1197
1207
1189
1199
0
-3.13(-0.26%)
Aug 14, 2018
1195
1208
1191
1202
0
+9.40(+0.79%)
Aug 13, 2018
1198
1205
1188
1193
0
-5.89(-0.49%)
Aug 10, 2018
1201
1209
1192
1199
0
-11.22(-0.93%)
Aug 09, 2018
1213
1220
1204
1210
0
-2.56(-0.21%)
Aug 08, 2018
1214
1222
1203
1213
0
-0.13(-0.01%)
Aug 07, 2018
1213
1223
1206
1213
0
+2.00(+0.17%)
Aug 06, 2018
1209
1218
1202
1211
0
-0.04(-0.00%)
Aug 03, 2018
1208
1219
1199
1211
0
+5.15(+0.43%)
Aug 02, 2018
1198
1214
1190
1206
0
-1.50(-0.12%)
Aug 01, 2018
1204
1221
1192
1207
0
+6.91(+0.58%)
Jul 30, 2018
1204
1214
1192
1200
0
-1.57(-0.13%)
Jul 27, 2018
1210
1220
1194
1202
0
-6.21(-0.51%)
Jul 26, 2018
1210
1220
1199
1208
0
+0.88(+0.07%)
Jul 25, 2018
1204
1215
1194
1207
0
+1.59(+0.13%)
Jul 24, 2018
1210
1218
1199
1206
0
-3.06(-0.25%)
Jul 23, 2018
1202
1214
1196
1209
0
+6.74(+0.56%)
Jul 20, 2018
1202
1211
1193
1202
0
-1.23(-0.10%)
Jul 19, 2018
1200
1214
1191
1203
0
-1.99(-0.17%)
Jul 18, 2018
1198
1211
1191
1205
0
+8.53(+0.71%)
Jul 17, 2018
1197
1206
1188
1197
0
+0.52(+0.04%)
Jul 16, 2018
1193
1202
1186
1196
0
+4.17(+0.35%)
Jul 13, 2018
1195
1202
1185
1192
0
-4.05(-0.34%)
Jul 12, 2018
1200
1205
1187
1196
0
+0.45(+0.04%)
Jul 11, 2018
1197
1206
1189
1196
0
-6.45(-0.54%)
Jul 10, 2018
1207
1213
1195
1202
0
-3.47(-0.29%)
Jul 09, 2018
1197
1212
1190
1205
0
+12.29(+1.03%)
Jul 06, 2018
1186
1199
1181
1193
0
+6.64(+0.56%)
Jul 05, 2018
1186
1193
1174
1187
0
+6.07(+0.51%)
Jul 04, 2018
1180
1180
1180
1180
0
+0.04(+0.00%)
Jul 03, 2018
1183
1194
1173
1180
0
+0.01(+0.00%)
Jul 02, 2018
1173
1186
1164
1180
0
+1.66(+0.14%)
Jun 29, 2018
1184
1195
1173
1179
0
-0.65(-0.06%)
Jun 28, 2018
1174
1186
1167
1179
0
+4.37(+0.37%)
Jun 27, 2018
1189
1198
1172
1175
0
-14.29(-1.20%)
Jun 26, 2018
1193
1199
1181
1189
0
-2.77(-0.23%)
Jun 25, 2018
1198
1204
1181
1192
0
-8.83(-0.74%)
Jun 22, 2018
1206
1214
1193
1201
0
+0.64(+0.05%)
Jun 21, 2018
1200
1209
1189
1200
0
-1.89(-0.16%)
Jun 20, 2018
1203
1212
1194
1202
0
+3.06(+0.26%)
Jun 19, 2018
1191
1205
1185
1199
0
-0.56(-0.05%)
Jun 18, 2018
1196
1207
1187
1200
0
-1.68(-0.14%)
Jun 15, 2018
1201
1208
1192
1201
0
-1.18(-0.10%)
Jun 14, 2018
1207
1214
1195
1203
0
-1.75(-0.15%)
Jun 13, 2018
1214
1223
1199
1204
0
-8.04(-0.66%)
Jun 12, 2018
1215
1223
1203
1212
0
-2.61(-0.21%)
Jun 11, 2018
1222
1228
1210
1215
0
-5.78(-0.47%)
Jun 08, 2018
1216
1225
1208
1221
0
+4.01(+0.33%)
Jun 07, 2018
1220
1226
1207
1217
0
-0.22(-0.02%)
Jun 06, 2018
1214
1220
1210
1217
0
+14.19(+1.18%)
Jun 05, 2018
1205
1211
1194
1203
0
-3.68(-0.31%)
Jun 04, 2018
1203
1211
1196
1206
0
+7.40(+0.62%)
Jun 01, 2018
1198
1208
1190
1199
0
+9.94(+0.84%)
May 31, 2018
1194
1200
1181
1189
0
-7.53(-0.63%)
May 30, 2018
1186
1203
1179
1197
0
+17.33(+1.47%)
May 29, 2018
1190
1198
1169
1179
0
-20.79(-1.73%)
May 28, 2018
1200
1200
1200
1200
0
+0.00(+0.00%)
May 25, 2018
1199
1206
1192
1200
0
-2.19(-0.18%)
May 24, 2018
1203
1209
1189
1202
0
-2.67(-0.22%)
May 23, 2018
1203
1213
1192
1205
0
-1.80(-0.15%)
May 22, 2018
1206
1218
1198
1207
0
+2.08(+0.17%)
May 21, 2018
1200
1212
1192
1205
0
+9.58(+0.80%)
May 18, 2018
1198
1204
1189
1195
0
-3.18(-0.27%)
May 17, 2018
1197
1206
1189
1198
0
+1.04(+0.09%)
May 16, 2018
1197
1207
1188
1197
0
+1.39(+0.12%)
May 15, 2018
1197
1208
1186
1196
0
-6.60(-0.55%)
May 14, 2018
1209
1215
1197
1202
0
-5.02(-0.42%)
May 11, 2018
1210
1217
1202
1207
0
-0.99(-0.08%)
May 10, 2018
1203
1214
1196
1208
0
+7.17(+0.60%)
May 09, 2018
1194
1207
1186
1201
0
+9.26(+0.78%)
May 08, 2018
1189
1202
1180
1192
0
+1.62(+0.14%)
May 07, 2018
1186
1196
1179
1190
0
+6.65(+0.56%)
May 04, 2018
1166
1192
1161
1184
0
+12.20(+1.04%)
May 03, 2018
1171
1181
1156
1172
0
-3.62(-0.31%)
May 02, 2018
1180
1190
1166
1175
0
-9.44(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.