Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
26705
26705
26308
26346
0
+0.00(+0.00%)
Nov 28, 2019
26705
26705
26308
26346
0
-607.50(-2.25%)
Nov 27, 2019
26944
26974
26867
26954
0
+40.10(+0.15%)
Nov 26, 2019
27184
27228
26914
26914
0
-79.10(-0.29%)
Nov 25, 2019
26873
27114
26853
26993
0
+397.90(+1.50%)
Nov 22, 2019
26585
26690
26488
26595
0
+0.00(+0.00%)
Nov 21, 2019
26585
26690
26488
26595
0
-294.50(-1.10%)
Nov 20, 2019
26937
26962
26804
26890
0
-204.20(-0.75%)
Nov 19, 2019
26671
27094
26606
27094
0
+412.70(+1.55%)
Nov 18, 2019
26442
26702
26406
26681
0
+354.40(+1.35%)
Nov 15, 2019
26530
26545
26300
26327
0
+0.00(+0.00%)
Nov 14, 2019
26530
26545
26300
26327
0
-244.80(-0.92%)
Nov 13, 2019
26761
26761
26465
26572
0
-493.80(-1.82%)
Nov 12, 2019
27064
27077
26795
27065
0
+138.70(+0.52%)
Nov 11, 2019
27361
27361
26830
26927
0
-724.50(-2.62%)
Nov 08, 2019
27895
27895
27582
27651
0
+0.00(+0.00%)
Nov 07, 2019
27895
27895
27582
27651
0
-37.50(-0.14%)
Nov 06, 2019
27636
27751
27548
27689
0
+5.20(+0.02%)
Nov 05, 2019
27601
27733
27463
27683
0
+136.10(+0.49%)
Nov 04, 2019
27300
27547
27300
27547
0
+446.50(+1.65%)
Nov 01, 2019
26806
27102
26801
27101
0
+0.00(+0.00%)
Oct 31, 2019
26806
27102
26801
27101
0
+433.10(+1.62%)
Oct 30, 2019
26767
26810
26603
26668
0
-119.10(-0.44%)
Oct 29, 2019
27028
27028
26729
26787
0
-104.50(-0.39%)
Oct 28, 2019
26770
27006
26763
26891
0
+223.90(+0.84%)
Oct 25, 2019
26796
26796
26621
26667
0
+0.00(+0.00%)
Oct 24, 2019
26796
26796
26621
26667
0
+100.70(+0.38%)
Oct 23, 2019
26772
26819
26492
26567
0
-219.50(-0.82%)
Oct 22, 2019
26814
26844
26698
26786
0
+60.50(+0.23%)
Oct 21, 2019
26715
26818
26658
26726
0
+6.10(+0.02%)
Oct 18, 2019
26911
26985
26650
26720
0
+0.00(+0.00%)
Oct 17, 2019
26911
26985
26650
26720
0
+55.30(+0.21%)
Oct 16, 2019
26554
26699
26432
26664
0
+160.40(+0.61%)
Oct 15, 2019
26609
26609
26433
26504
0
-17.90(-0.07%)
Oct 14, 2019
26521
26637
26386
26522
0
+213.40(+0.81%)
Oct 11, 2019
25987
26393
25976
26308
0
+0.00(+0.00%)
Oct 10, 2019
25987
26393
25976
26308
0
+625.60(+2.44%)
Oct 09, 2019
25737
25867
25657
25683
0
-210.60(-0.81%)
Oct 08, 2019
25849
26180
25762
25893
0
+72.40(+0.28%)
Oct 04, 2019
26170
26170
25612
25821
0
+0.00(+0.00%)
Oct 03, 2019
26170
26170
25612
25821
0
-221.70(-0.85%)
Oct 02, 2019
25902
26093
25778
26043
0
-49.60(-0.19%)
Sep 30, 2019
25845
26162
25786
26092
0
+0.00(+0.00%)
Sep 29, 2019
25845
26162
25786
26092
0
+137.50(+0.53%)
Sep 27, 2019
25978
26018
25841
25955
0
+0.00(+0.00%)
Sep 26, 2019
25978
26018
25841
25955
0
+9.50(+0.04%)
Sep 25, 2019
26163
26191
25918
25945
0
-335.70(-1.28%)
Sep 24, 2019
26300
26392
26207
26281
0
+58.60(+0.22%)
Sep 23, 2019
26464
26483
26186
26222
0
-213.30(-0.81%)
Sep 20, 2019
26533
26564
26410
26436
0
+0.00(+0.00%)
Sep 19, 2019
26533
26564
26410
26436
0
-318.40(-1.19%)
Sep 18, 2019
26838
26891
26731
26754
0
-36.10(-0.13%)
Sep 17, 2019
26943
26952
26694
26790
0
-334.40(-1.23%)
Sep 16, 2019
27213
27213
26976
27125
0
-228.10(-0.83%)
Sep 13, 2019
27154
27366
27074
27353
0
+0.00(+0.00%)
Sep 12, 2019
27154
27366
27074
27353
0
+193.60(+0.71%)
Sep 11, 2019
26791
27160
26706
27159
0
+475.40(+1.78%)
Sep 10, 2019
26832
26871
26634
26684
0
+2.30(+0.01%)
Sep 09, 2019
26743
26808
26610
26681
0
-9.40(-0.04%)
Sep 06, 2019
26773
26791
26563
26691
0
+0.00(+0.00%)
Sep 05, 2019
26773
26791
26563
26691
0
+167.60(+0.63%)
Sep 04, 2019
25675
26654
25675
26523
0
+995.40(+3.90%)
Sep 03, 2019
25546
25736
25498
25528
0
-98.80(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.