Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,290.62
+31.15 (+0.14%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
15562
15569
15483
15506
0
+21.80(+0.14%)
Jan 30, 2019
15493
15521
15419
15484
0
+21.40(+0.14%)
Jan 29, 2019
15415
15497
15414
15463
0
+84.50(+0.55%)
Jan 28, 2019
15289
15379
15277
15379
0
+12.60(+0.08%)
Jan 25, 2019
15350
15388
15298
15366
0
+0.00(+0.00%)
Jan 24, 2019
15350
15388
15298
15366
0
+157.70(+1.04%)
Jan 23, 2019
15276
15293
15142
15208
0
-25.50(-0.17%)
Jan 22, 2019
15276
15285
15160
15234
0
-120.40(-0.78%)
Jan 21, 2019
15300
15354
15263
15354
0
+50.40(+0.33%)
Jan 17, 2019
15295
15326
15259
15304
0
+192.50(+1.27%)
Jan 16, 2019
15072
15118
15057
15111
0
+65.00(+0.43%)
Jan 15, 2019
15002
15080
14966
15046
0
+70.80(+0.47%)
Jan 14, 2019
14881
14998
14881
14976
0
+36.30(+0.24%)
Jan 11, 2019
14874
14956
14855
14939
0
+0.00(+0.00%)
Jan 10, 2019
14874
14956
14855
14939
0
+134.50(+0.91%)
Jan 09, 2019
14668
14811
14644
14805
0
+199.50(+1.37%)
Jan 08, 2019
14610
14646
14534
14605
0
+101.10(+0.70%)
Jan 07, 2019
14471
14515
14383
14504
0
+77.50(+0.54%)
Jan 04, 2019
14352
14439
14315
14427
0
+0.00(+0.00%)
Jan 03, 2019
14352
14439
14315
14427
0
+79.40(+0.55%)
Jan 02, 2019
14164
14400
14113
14347
0
+24.30(+0.17%)
Dec 31, 2018
14312
14349
14218
14323
0
+0.00(+0.00%)
Dec 30, 2018
14312
14349
14218
14323
0
+100.90(+0.71%)
Dec 28, 2018
14234
14327
14174
14222
0
+0.00(+0.00%)
Dec 27, 2018
14234
14327
14174
14222
0
+441.80(+3.21%)
Dec 24, 2018
13858
13924
13777
13780
0
+0.00(+0.00%)
Dec 23, 2018
13858
13924
13777
13780
0
-155.20(-1.11%)
Dec 21, 2018
14162
14221
13924
13935
0
+0.00(+0.00%)
Dec 20, 2018
14162
14221
13924
13935
0
-328.70(-2.30%)
Dec 19, 2018
14452
14552
14256
14264
0
-152.80(-1.06%)
Dec 18, 2018
14378
14503
14374
14417
0
+54.20(+0.38%)
Dec 17, 2018
14568
14578
14324
14363
0
-232.40(-1.59%)
Dec 14, 2018
14651
14715
14567
14595
0
+0.00(+0.00%)
Dec 13, 2018
14651
14715
14567
14595
0
-188.00(-1.27%)
Dec 12, 2018
14802
14903
14779
14783
0
+115.30(+0.79%)
Dec 11, 2018
14891
14958
14666
14668
0
-60.50(-0.41%)
Dec 10, 2018
14770
14796
14610
14728
0
-66.80(-0.45%)
Dec 07, 2018
14986
15060
14764
14795
0
+0.00(+0.00%)
Dec 06, 2018
14986
15060
14764
14795
0
-387.50(-2.55%)
Dec 05, 2018
15139
15254
15123
15183
0
+119.00(+0.79%)
Dec 04, 2018
15227
15259
15047
15064
0
-211.40(-1.38%)
Dec 03, 2018
15359
15379
15155
15275
0
+77.20(+0.51%)
Nov 30, 2018
15135
15214
15125
15198
0
+0.00(+0.00%)
Nov 29, 2018
15135
15214
15125
15198
0
+26.60(+0.18%)
Nov 28, 2018
15003
15171
14982
15171
0
+227.10(+1.52%)
Nov 27, 2018
14994
15022
14908
14944
0
-68.60(-0.46%)
Nov 26, 2018
15067
15127
14994
15013
0
+2.00(+0.01%)
Nov 23, 2018
14998
15028
14900
15011
0
+0.00(+0.00%)
Nov 22, 2018
14998
15028
14900
15011
0
-84.30(-0.56%)
Nov 21, 2018
14942
15195
14938
15095
0
+218.00(+1.47%)
Nov 20, 2018
14942
14952
14811
14877
0
-194.00(-1.29%)
Nov 19, 2018
15137
15171
15040
15071
0
-84.50(-0.56%)
Nov 16, 2018
15083
15170
15083
15156
0
+0.00(+0.00%)
Nov 15, 2018
15083
15170
15083
15156
0
+22.40(+0.15%)
Nov 14, 2018
15172
15258
15047
15133
0
+1.30(+0.01%)
Nov 13, 2018
15168
15246
15108
15132
0
-24.60(-0.16%)
Nov 12, 2018
15263
15264
15146
15156
0
-118.00(-0.77%)
Nov 09, 2018
15271
15304
15196
15274
0
+0.00(+0.00%)
Nov 08, 2018
15271
15304
15196
15274
0
-95.00(-0.62%)
Nov 07, 2018
15386
15392
15293
15369
0
+76.70(+0.50%)
Nov 06, 2018
15245
15295
15220
15293
0
+75.00(+0.49%)
Nov 05, 2018
15137
15242
15137
15218
0
+98.40(+0.65%)
Nov 02, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.