Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,983.02
-34.52 (-0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1547
1560
1542
1556
0
+11.74(+0.76%)
Apr 29, 2019
1546
1551
1538
1544
0
-2.96(-0.19%)
Apr 26, 2019
1530
1548
1515
1547
0
-12.92(-0.83%)
Apr 25, 2019
1582
1584
1547
1560
0
-28.70(-1.81%)
Apr 24, 2019
1576
1605
1575
1589
0
+14.97(+0.95%)
Apr 23, 2019
1562
1579
1561
1574
0
+15.76(+1.01%)
Apr 22, 2019
1553
1562
1547
1558
0
+0.16(+0.01%)
Apr 18, 2019
1558
1558
1558
0
+1.05(+0.07%)
Apr 17, 2019
1567
1577
1546
1557
0
+23.86(+1.56%)
Apr 16, 2019
1496
1534
1495
1533
0
+47.40(+3.19%)
Apr 15, 2019
1497
1498
1477
1486
0
-11.30(-0.75%)
Apr 12, 2019
1490
1497
1485
1497
0
+21.05(+1.43%)
Apr 11, 2019
1478
1486
1472
1476
0
-1.09(-0.07%)
Apr 10, 2019
1465
1481
1464
1477
0
+12.64(+0.86%)
Apr 09, 2019
1472
1472
1458
1465
0
-16.86(-1.14%)
Apr 08, 2019
1472
1482
1468
1481
0
+3.73(+0.25%)
Apr 05, 2019
1475
1478
1467
1478
0
+11.76(+0.80%)
Apr 04, 2019
1460
1475
1459
1466
0
+1.70(+0.12%)
Apr 03, 2019
1452
1477
1451
1464
0
+32.56(+2.27%)
Apr 02, 2019
1432
1435
1423
1432
0
+1.39(+0.10%)
Apr 01, 2019
1418
1432
1411
1430
0
+34.73(+2.49%)
Mar 29, 2019
1392
1398
1387
1396
0
+21.71(+1.58%)
Mar 28, 2019
1380
1391
1365
1374
0
-2.68(-0.19%)
Mar 27, 2019
1399
1402
1367
1376
0
-20.27(-1.45%)
Mar 26, 2019
1400
1409
1386
1397
0
+14.00(+1.01%)
Mar 25, 2019
1388
1403
1372
1383
0
-17.62(-1.26%)
Mar 22, 2019
1433
1438
1400
1400
0
-41.46(-2.88%)
Mar 21, 2019
1400
1451
1400
1442
0
+48.82(+3.50%)
Mar 20, 2019
1410
1414
1385
1393
0
-14.34(-1.02%)
Mar 19, 2019
1399
1412
1399
1407
0
+18.58(+1.34%)
Mar 18, 2019
1393
1402
1381
1389
0
-3.59(-0.26%)
Mar 15, 2019
1374
1402
1371
1392
0
+39.30(+2.90%)
Mar 14, 2019
1362
1367
1353
1353
0
-7.71(-0.57%)
Mar 13, 2019
1363
1371
1359
1361
0
+5.65(+0.42%)
Mar 12, 2019
1354
1362
1343
1355
0
+5.24(+0.39%)
Mar 11, 2019
1326
1356
1324
1350
0
+31.67(+2.40%)
Mar 08, 2019
1297
1319
1293
1318
0
-0.88(-0.07%)
Mar 07, 2019
1327
1329
1311
1319
0
-14.73(-1.10%)
Mar 06, 2019
1355
1355
1333
1334
0
-23.08(-1.70%)
Mar 05, 2019
1361
1365
1352
1357
0
-6.35(-0.47%)
Mar 04, 2019
1373
1376
1346
1363
0
+0.12(+0.01%)
Mar 01, 2019
1366
1369
1349
1363
0
+12.93(+0.96%)
Feb 28, 2019
1342
1354
1340
1350
0
+0.33(+0.02%)
Feb 27, 2019
1359
1359
1336
1350
0
-16.71(-1.22%)
Feb 26, 2019
1372
1377
1363
1367
0
-9.37(-0.68%)
Feb 25, 2019
1385
1391
1375
1376
0
+11.17(+0.82%)
Feb 22, 2019
1361
1366
1355
1365
0
+14.53(+1.08%)
Feb 21, 2019
1359
1363
1346
1350
0
-10.03(-0.74%)
Feb 20, 2019
1354
1368
1353
1360
0
+11.79(+0.87%)
Feb 19, 2019
1346
1358
1346
1348
0
-2.69(-0.20%)
Feb 15, 2019
1351
1351
1351
0
+7.07(+0.53%)
Feb 14, 2019
1336
1353
1334
1344
0
+3.40(+0.25%)
Feb 13, 2019
1342
1351
1336
1341
0
+3.99(+0.30%)
Feb 12, 2019
1325
1339
1323
1337
0
+27.84(+2.13%)
Feb 11, 2019
1307
1312
1298
1309
0
+6.46(+0.50%)
Feb 08, 2019
1284
1305
1280
1302
0
-1.50(-0.12%)
Feb 07, 2019
1314
1323
1293
1304
0
-29.84(-2.24%)
Feb 06, 2019
1321
1344
1321
1334
0
+33.63(+2.59%)
Feb 05, 2019
1292
1305
1291
1300
0
+6.25(+0.48%)
Feb 04, 2019
1285
1294
1277
1294
0
+6.48(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.