Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 -0.0500 (-11.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 24, 2020 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Apr 23, 2020 0.1700 0.1700 0.1700 255 +0.00(+0.00%)
Apr 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1700 0.1700 0.1700 3,527 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1700 0.1700 80,000 +0.00(+0.00%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1600 0.1700 0.1600 0.1700 24,000 +0.06(+47.83%)
Apr 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Mar 31, 2020 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Mar 30, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 1,067 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 9,549 +0.01(+6.67%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 7,950 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 12, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Mar 11, 2020 0.1150 0.1150 0.1150 94 +0.00(+0.00%)
Mar 10, 2020 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Mar 09, 2020 0.1150 0.1150 0.1150 0.1150 3,800 -0.01(-8.00%)
Mar 06, 2020 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-3.85%)
Mar 05, 2020 0.1300 0.1300 0.1300 182 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 685 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 16,938 +0.00(+0.00%)
Mar 02, 2020 0.1300 0.1300 0.1300 0.1300 2,100 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1300 37,375 +0.00(+0.00%)
Feb 18, 2020 0.1450 0.1450 0.1300 0.1300 16,000 -0.04(-23.53%)
Feb 11, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2020 0.1450 0.1700 0.1450 0.1700 20,000 +0.02(+9.68%)
Feb 06, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 05, 2020 0.1450 0.1450 0.1450 0.1450 7,000 +0.01(+7.41%)
Feb 04, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.