Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

70.23 -1.16 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.250 9.430 9.150 9.380 278,355 +0.06(+0.64%)
May 28, 2020 9.370 9.600 9.240 9.320 242,981 -0.04(-0.43%)
May 27, 2020 8.980 9.450 8.860 9.360 251,439 +0.50(+5.64%)
May 26, 2020 8.980 9.040 8.850 8.860 353,451 -0.06(-0.67%)
May 25, 2020 8.870 8.980 8.690 8.920 148,366 +0.08(+0.90%)
May 22, 2020 8.820 8.890 8.700 8.840 267,996 +0.00(+0.00%)
May 21, 2020 8.550 9.000 8.430 8.840 205,092 +0.31(+3.63%)
May 20, 2020 8.540 8.680 8.450 8.530 240,215 +0.18(+2.16%)
May 19, 2020 8.050 8.430 7.780 8.350 269,664 +0.68(+8.87%)
May 15, 2020 7.670 7.670 7.670 0 -0.11(-1.41%)
May 14, 2020 7.850 7.920 7.510 7.780 188,789 -0.24(-2.99%)
May 13, 2020 7.920 8.030 7.700 8.020 279,712 +0.03(+0.38%)
May 12, 2020 8.010 8.040 7.910 7.990 160,394 +0.02(+0.25%)
May 11, 2020 8.130 8.140 7.940 7.970 97,669 -0.23(-2.80%)
May 08, 2020 8.180 8.270 8.030 8.200 153,455 +0.17(+2.12%)
May 07, 2020 8.060 8.130 7.910 8.030 158,857 +0.11(+1.39%)
May 06, 2020 7.970 8.070 7.720 7.920 216,156 +0.00(+0.00%)
May 05, 2020 7.950 8.360 7.900 7.920 355,920 +0.12(+1.54%)
May 04, 2020 8.450 8.480 7.720 7.800 408,000 -0.71(-8.34%)
May 01, 2020 8.480 8.710 8.380 8.510 380,233 -0.18(-2.07%)
Apr 30, 2020 8.510 9.050 8.270 8.690 526,406 +0.18(+2.12%)
Apr 29, 2020 7.590 8.900 7.490 8.510 831,069 +1.28(+17.70%)
Apr 28, 2020 6.830 7.330 6.790 7.230 373,512 +0.47(+6.95%)
Apr 27, 2020 6.720 6.810 6.460 6.760 230,531 +0.08(+1.20%)
Apr 24, 2020 6.500 6.740 6.310 6.680 235,314 +0.19(+2.93%)
Apr 23, 2020 6.590 6.720 6.450 6.490 376,108 +0.06(+0.93%)
Apr 22, 2020 6.440 6.510 6.190 6.430 462,570 +0.12(+1.90%)
Apr 21, 2020 6.460 6.610 6.140 6.310 338,914 -0.31(-4.68%)
Apr 20, 2020 6.300 6.650 6.180 6.620 245,683 +0.23(+3.60%)
Apr 17, 2020 6.140 6.400 6.130 6.390 266,355 +0.40(+6.68%)
Apr 16, 2020 5.830 6.070 5.810 5.990 471,735 +0.17(+2.92%)
Apr 15, 2020 6.220 6.230 5.800 5.820 267,168 -0.52(-8.20%)
Apr 14, 2020 6.160 6.360 6.160 6.340 353,950 +0.29(+4.79%)
Apr 13, 2020 5.850 6.090 5.750 6.050 311,108 +0.21(+3.60%)
Apr 09, 2020 5.840 5.840 5.840 0 +0.32(+5.80%)
Apr 08, 2020 4.900 5.540 4.890 5.520 294,179 +0.67(+13.81%)
Apr 07, 2020 5.100 5.240 4.840 4.850 365,877 -0.08(-1.62%)
Apr 06, 2020 5.000 5.100 4.810 4.930 507,914 +0.20(+4.23%)
Apr 03, 2020 4.880 4.940 4.610 4.730 251,662 -0.14(-2.87%)
Apr 02, 2020 4.690 5.210 4.690 4.870 260,453 +0.13(+2.74%)
Apr 01, 2020 4.720 4.780 4.540 4.740 370,583 -0.20(-4.05%)
Mar 31, 2020 5.020 5.170 4.850 4.940 344,738 -0.03(-0.60%)
Mar 30, 2020 4.600 5.020 4.440 4.970 375,882 +0.32(+6.88%)
Mar 27, 2020 4.790 4.790 4.380 4.650 379,612 -0.29(-5.87%)
Mar 26, 2020 4.630 5.270 4.620 4.940 419,941 +0.33(+7.16%)
Mar 25, 2020 4.310 4.840 4.180 4.610 839,331 +0.30(+6.96%)
Mar 24, 2020 4.300 4.550 4.230 4.310 644,345 +0.22(+5.38%)
Mar 23, 2020 4.170 4.200 3.910 4.090 575,376 -0.09(-2.15%)
Mar 20, 2020 4.350 4.600 4.090 4.180 3,419,775 -0.07(-1.65%)
Mar 19, 2020 4.140 4.560 3.910 4.250 964,384 +0.15(+3.66%)
Mar 18, 2020 4.900 5.080 3.830 4.100 1,335,865 -1.28(-23.79%)
Mar 17, 2020 5.360 5.690 5.050 5.380 619,969 +0.09(+1.70%)
Mar 16, 2020 5.490 5.820 5.040 5.290 603,168 -0.75(-12.42%)
Mar 13, 2020 5.860 6.060 5.690 6.040 772,931 +0.45(+8.05%)
Mar 12, 2020 6.400 6.500 5.450 5.590 693,491 -1.40(-20.03%)
Mar 11, 2020 7.190 7.340 6.930 6.990 596,331 -0.37(-5.03%)
Mar 10, 2020 7.810 7.980 7.100 7.360 599,658 -0.32(-4.17%)
Mar 09, 2020 7.660 8.270 7.660 7.680 387,989 -0.96(-11.11%)
Mar 06, 2020 8.550 8.670 8.330 8.640 366,971 -0.08(-0.92%)
Mar 05, 2020 8.690 8.840 8.560 8.720 201,320 -0.16(-1.80%)
Mar 04, 2020 8.760 8.880 8.590 8.880 526,859 +0.23(+2.66%)
Mar 03, 2020 8.610 8.840 8.510 8.650 484,946 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.