Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2831 +0.0031 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6700 0.7099 0.6222 0.6765 84,971 +0.02(+2.50%)
Mar 30, 2020 0.6900 0.7000 0.6200 0.6600 72,412 -0.02(-3.55%)
Mar 27, 2020 0.6752 0.7000 0.6620 0.6843 71,100 -0.01(-0.83%)
Mar 26, 2020 0.6878 0.7000 0.6205 0.6900 181,710 +0.02(+2.47%)
Mar 25, 2020 0.6317 0.7000 0.6040 0.6734 287,183 +0.04(+5.88%)
Mar 24, 2020 0.6300 0.6449 0.6000 0.6360 106,085 +0.01(+2.07%)
Mar 23, 2020 0.6401 0.6499 0.6200 0.6231 136,507 -0.02(-2.56%)
Mar 20, 2020 0.6302 0.6499 0.6200 0.6395 200,800 +0.02(+2.95%)
Mar 19, 2020 0.6309 0.6598 0.6200 0.6212 108,576 +0.00(+0.19%)
Mar 18, 2020 0.6600 0.6900 0.6200 0.6200 160,396 -0.07(-10.00%)
Mar 17, 2020 0.6631 0.6900 0.6501 0.6889 189,904 +0.00(+0.28%)
Mar 16, 2020 0.6500 0.6923 0.6500 0.6870 178,673 -0.01(-1.80%)
Mar 13, 2020 0.7400 0.7400 0.6500 0.6996 551,000 +0.02(+2.88%)
Mar 12, 2020 0.7400 0.7596 0.6752 0.6800 360,113 -0.08(-9.97%)
Mar 11, 2020 0.7700 0.7919 0.7403 0.7553 250,093 -0.02(-3.17%)
Mar 10, 2020 0.8000 0.8100 0.7500 0.7800 316,278 -0.01(-0.64%)
Mar 09, 2020 0.8300 0.8329 0.7800 0.7850 222,822 -0.04(-4.35%)
Mar 06, 2020 0.8432 0.8594 0.8207 0.8207 156,100 -0.00(-0.52%)
Mar 05, 2020 0.8600 0.8600 0.8212 0.8250 190,225 -0.01(-0.83%)
Mar 04, 2020 0.8600 0.8600 0.7800 0.8319 459,311 -0.03(-3.74%)
Mar 03, 2020 0.8600 0.8686 0.8416 0.8642 121,461 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.