Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,172.15 +50.91 (+0.63%)

Daily Price Updated: 4:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	5564	5703	5546	5672	+108.22(+1.95%)
Mar 30, 2020	5510	5567	5352	5564	+53.41(+0.97%)
Mar 27, 2020	5816	5816	5407	5510	+0.00(+0.00%)
Mar 26, 2020	5816	5816	5407	5510	-177.87(-3.13%)
Mar 25, 2020	5446	5741	5400	5688	+242.19(+4.45%)
Mar 24, 2020	4994	5446	4994	5446	+452.12(+9.05%)
Mar 23, 2020	5191	5195	4923	4994	-196.89(-3.79%)
Mar 20, 2020	5152	5419	5152	5191	+0.00(+0.00%)
Mar 19, 2020	5152	5419	5152	5191	+110.20(+2.17%)
Mar 18, 2020	5295	5295	5006	5081	-214.32(-4.05%)
Mar 17, 2020	5151	5309	4979	5295	+143.82(+2.79%)
Mar 16, 2020	5366	5366	4899	5151	-215.03(-4.01%)
Mar 13, 2020	5237	5696	5237	5366	+0.00(+0.00%)
Mar 12, 2020	5237	5696	5237	5366	-510.41(-8.69%)
Mar 11, 2020	5960	6088	5861	5877	-83.71(-1.40%)
Mar 10, 2020	5966	6231	5928	5960	-5.54(-0.09%)
Mar 09, 2020	6463	6463	5892	5966	-496.78(-7.69%)
Mar 06, 2020	6705	6705	6431	6463	+0.00(+0.00%)
Mar 05, 2020	6705	6705	6431	6463	-353.04(-5.18%)
Mar 04, 2020	6718	6856	6700	6816	+97.39(+1.45%)
Mar 03, 2020	6655	6846	6655	6718	+63.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices