Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.05	74.31	72.79	73.28	40,917,860	-0.02(-0.03%)
Sep 29, 2020	73.20	73.60	72.70	73.30	31,819,900	+0.37(+0.50%)
Sep 28, 2020	73.60	73.65	72.31	72.93	30,769,080	+0.98(+1.36%)
Sep 25, 2020	71.25	72.30	70.38	71.95	30,332,000	+0.81(+1.14%)
Sep 24, 2020	70.13	71.90	70.11	71.14	34,548,300	+0.67(+0.96%)
Sep 23, 2020	72.60	72.65	70.13	70.47	37,708,980	-2.52(-3.45%)
Sep 22, 2020	72.52	73.20	71.47	72.99	33,928,220	+1.48(+2.08%)
Sep 21, 2020	71.58	72.00	70.13	71.51	56,887,060	-1.05(-1.44%)
Sep 18, 2020	74.42	74.76	71.58	72.55	63,054,000	-1.80(-2.42%)
Sep 17, 2020	74.29	74.93	73.12	74.35	40,001,960	-1.25(-1.66%)
Sep 16, 2020	77.12	77.72	75.58	75.60	22,130,520	-1.15(-1.50%)
Sep 15, 2020	76.39	77.55	76.11	76.76	22,989,560	+1.31(+1.74%)
Sep 14, 2020	76.58	77.85	75.26	75.44	42,647,800	-0.35(-0.46%)
Sep 11, 2020	76.41	76.93	74.65	75.79	30,706,000	-0.51(-0.67%)
Sep 10, 2020	77.51	78.68	76.00	76.30	33,016,420	-1.06(-1.37%)
Sep 09, 2020	77.44	77.94	76.26	77.36	39,227,340	+1.18(+1.55%)
Sep 08, 2020	75.90	77.78	75.83	76.18	54,018,520	-2.88(-3.64%)
Sep 04, 2020	80.45	81.75	76.90	79.06	55,850,000	-2.41(-2.96%)
Sep 03, 2020	84.98	85.00	80.39	81.48	63,683,180	-4.39(-5.12%)
Sep 02, 2020	83.40	86.31	83.01	85.87	49,487,600	+3.12(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphabet-A (NQ: GOOGL )

Historical Prices