Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0245 +0.0015 (+6.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8498	0.8800	0.6510	0.7500	20,076	+0.05(+7.13%)
Apr 29, 2020	0.9700	0.9700	0.7001	0.7001	23,061	-0.27(-27.82%)
Apr 28, 2020	0.7500	0.9700	0.6700	0.9700	16,046	+0.22(+29.33%)
Apr 27, 2020	0.5700	1.050	0.5700	0.7500	8,276	-0.02(-1.96%)
Apr 24, 2020	0.7500	0.9000	0.6600	0.7650	8,100	+0.02(+2.00%)
Apr 23, 2020	0.7000	0.7500	0.5501	0.7500	25,276	+0.00(+0.00%)
Apr 22, 2020	1.030	1.030	0.7480	0.7500	35,962	-0.23(-23.46%)
Apr 21, 2020	0.8100	1.000	0.7800	0.9799	19,478	-0.04(-3.93%)
Apr 20, 2020	1.100	1.100	0.7700	1.020	14,372	-0.13(-11.30%)
Apr 17, 2020	1.150	1.150	1.000	1.150	6,500	-0.02(-1.71%)
Apr 16, 2020	1.150	1.170	0.9605	1.170	6,314	-0.02(-1.68%)
Apr 15, 2020	1.100	1.350	1.010	1.190	8,189	+0.13(+12.26%)
Apr 14, 2020	1.040	1.400	1.040	1.060	9,692	+0.02(+1.92%)
Apr 13, 2020	1.180	1.180	1.040	1.040	2,738	-0.36(-25.71%)
Apr 09, 2020	1.000	1.400	1.000	1.400	4,200	+0.00(+0.00%)
Apr 08, 2020	1.470	1.470	1.100	1.400	3,984	-0.07(-4.76%)
Apr 07, 2020	1.410	1.470	1.050	1.470	5,368	+0.06(+4.26%)
Apr 06, 2020	1.480	1.480	0.8200	1.410	6,879	+0.16(+12.80%)
Apr 03, 2020	1.500	1.500	1.010	1.250	3,800	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices