Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,078.86 +38.48 (+0.48%)

Daily Price Updated: 4:35 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	5582	5593	5534	5577	+0.00(+0.00%)
Oct 29, 2020	5582	5593	5534	5577	-5.53(-0.10%)
Oct 28, 2020	5729	5729	5526	5583	-146.19(-2.55%)
Oct 27, 2020	5792	5806	5728	5729	-63.02(-1.09%)
Oct 26, 2020	5860	5868	5782	5792	-68.27(-1.16%)
Oct 23, 2020	5786	5885	5782	5860	+0.00(+0.00%)
Oct 22, 2020	5786	5885	5782	5860	+83.78(+1.45%)
Oct 21, 2020	5889	5903	5770	5776	-112.72(-1.91%)
Oct 20, 2020	5885	5915	5862	5889	+4.57(+0.08%)
Oct 19, 2020	5920	5960	5872	5885	-34.93(-0.59%)
Oct 16, 2020	5833	5934	5833	5920	+0.00(+0.00%)
Oct 15, 2020	5833	5934	5833	5920	-15.48(-0.26%)
Oct 14, 2020	5970	6010	5926	5935	-34.65(-0.58%)
Oct 13, 2020	6001	6008	5950	5970	-31.67(-0.53%)
Oct 12, 2020	6017	6037	5995	6001	-15.27(-0.25%)
Oct 09, 2020	5978	6040	5978	6017	+0.00(+0.00%)
Oct 08, 2020	5978	6040	5978	6017	+70.40(+1.18%)
Oct 07, 2020	5950	5977	5929	5946	-3.69(-0.06%)
Oct 06, 2020	5943	5971	5903	5950	+7.00(+0.12%)
Oct 05, 2020	5902	5974	5902	5943	+40.82(+0.69%)
Oct 02, 2020	5879	5902	5810	5902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices