Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
58,819.00
+1003.00 (+1.73%)
Streaming Realtime Price
Updated: 5:12 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
11780
11573
11688
0
-17.50(-0.15%)
Aug 30, 2020
11714
11459
11705
0
+203.00(+1.76%)
Aug 29, 2020
11592
11424
11502
0
-20.10(-0.17%)
Aug 28, 2020
11556
11278
11522
0
+194.70(+1.72%)
Aug 27, 2020
11603
11123
11327
0
-149.00(-1.30%)
Aug 26, 2020
11550
11250
11476
0
+95.20(+0.84%)
Aug 25, 2020
11787
11113
11381
0
-402.70(-3.42%)
Aug 24, 2020
11832
11589
11784
0
+113.90(+0.98%)
Aug 23, 2020
11715
11525
11670
0
-14.60(-0.12%)
Aug 22, 2020
11694
11367
11685
0
+151.40(+1.31%)
Aug 21, 2020
11888
11486
11533
0
-327.80(-2.76%)
Aug 20, 2020
11894
11675
11861
0
+114.00(+0.97%)
Aug 19, 2020
12023
11574
11747
0
-246.20(-2.05%)
Aug 18, 2020
12408
11823
11993
0
-347.80(-2.82%)
Aug 17, 2020
12473
11771
12341
0
+448.50(+3.77%)
Aug 16, 2020
11938
11686
11892
0
+32.60(+0.27%)
Aug 15, 2020
11987
11668
11860
0
+67.70(+0.57%)
Aug 14, 2020
11862
11652
11792
0
+39.50(+0.34%)
Aug 13, 2020
11807
11271
11753
0
+172.90(+1.49%)
Aug 12, 2020
11625
11150
11580
0
+183.50(+1.61%)
Aug 11, 2020
11945
11130
11396
0
-471.30(-3.97%)
Aug 10, 2020
12080
11510
11868
0
+179.30(+1.53%)
Aug 09, 2020
11808
11528
11688
0
-59.90(-0.51%)
Aug 08, 2020
11818
11527
11748
0
+150.40(+1.30%)
Aug 07, 2020
11920
11219
11598
0
-156.90(-1.33%)
Aug 06, 2020
11914
11576
11755
0
+60.70(+0.52%)
Aug 05, 2020
11796
11094
11694
0
+490.80(+4.38%)
Aug 04, 2020
11420
11001
11203
0
-32.60(-0.29%)
Aug 03, 2020
11480
10933
11236
0
+111.50(+1.00%)
Aug 02, 2020
12100
10560
11124
0
-651.70(-5.53%)
Aug 01, 2020
11883
11228
11776
0
+448.10(+3.96%)
Jul 31, 2020
11458
10974
11328
0
+189.30(+1.70%)
Jul 30, 2020
11189
10832
11139
0
+18.70(+0.17%)
Jul 29, 2020
11358
10856
11120
0
+170.30(+1.56%)
Jul 28, 2020
11264
10584
10950
0
-66.90(-0.61%)
Jul 27, 2020
11417
9925
11016
0
+1093.50(+11.02%)
Jul 26, 2020
10200
9657
9923
0
+220.30(+2.27%)
Jul 25, 2020
9752
9529
9703
0
+156.44(+1.64%)
Jul 24, 2020
9651
9474
9546
0
-67.56(-0.70%)
Jul 23, 2020
9690
9453
9614
0
+77.84(+0.82%)
Jul 22, 2020
9573
9281
9536
0
+150.42(+1.60%)
Jul 21, 2020
9443
9152
9386
0
+216.82(+2.36%)
Jul 20, 2020
9227
9128
9169
0
-50.26(-0.55%)
Jul 19, 2020
9243
9106
9219
0
+48.20(+0.53%)
Jul 18, 2020
9215
9123
9171
0
+8.62(+0.09%)
Jul 17, 2020
9184
9074
9162
0
+28.48(+0.31%)
Jul 16, 2020
9218
9027
9134
0
-64.47(-0.70%)
Jul 15, 2020
9277
9153
9198
0
-65.89(-0.71%)
Jul 14, 2020
9282
9095
9264
0
+31.33(+0.34%)
Jul 13, 2020
9351
9190
9233
0
-55.66(-0.60%)
Jul 12, 2020
9348
9153
9288
0
+40.54(+0.44%)
Jul 11, 2020
9319
9180
9248
0
-36.71(-0.40%)
Jul 10, 2020
9288
9053
9285
0
+60.22(+0.65%)
Jul 09, 2020
9448
9157
9224
0
-207.66(-2.20%)
Jul 08, 2020
9480
9229
9432
0
+174.81(+1.89%)
Jul 07, 2020
9386
9202
9257
0
-94.58(-1.01%)
Jul 06, 2020
9376
9060
9352
0
+260.17(+2.86%)
Jul 05, 2020
9147
8905
9092
0
-32.01(-0.35%)
Jul 04, 2020
9196
9027
9124
0
+51.50(+0.57%)
Jul 03, 2020
9127
9045
9072
0
-16.90(-0.19%)
Jul 02, 2020
9269
8939
9089
0
-161.43(-1.75%)
Jul 01, 2020
9300
9090
9250
0
+101.78(+1.11%)
Jun 30, 2020
9202
9060
9149
0
-30.00(-0.33%)
Jun 29, 2020
9240
9015
9179
0
+86.92(+0.96%)
Jun 28, 2020
9192
8933
9092
0
+109.25(+1.22%)
Jun 27, 2020
9189
8831
8982
0
-179.51(-1.96%)
Jun 26, 2020
9290
9025
9162
0
-91.46(-0.99%)
Jun 25, 2020
9343
8989
9253
0
-50.86(-0.55%)
Jun 24, 2020
9666
9194
9304
0
-304.02(-3.16%)
Jun 23, 2020
9725
9571
9608
0
-71.66(-0.74%)
Jun 22, 2020
9799
9267
9680
0
+390.42(+4.20%)
Jun 21, 2020
9421
9272
9290
0
-74.22(-0.79%)
Jun 20, 2020
9400
9138
9364
0
+65.86(+0.71%)
Jun 19, 2020
9430
9225
9298
0
-94.53(-1.01%)
Jun 18, 2020
9479
9250
9392
0
-47.95(-0.51%)
Jun 17, 2020
9567
9230
9440
0
-77.63(-0.82%)
Jun 16, 2020
9596
9375
9518
0
+68.30(+0.72%)
Jun 15, 2020
9505
8900
9450
0
+114.63(+1.23%)
Jun 14, 2020
9480
9235
9335
0
-121.63(-1.29%)
Jun 13, 2020
9500
9346
9457
0
+14.01(+0.15%)
Jun 12, 2020
9555
9230
9443
0
+167.33(+1.80%)
Jun 11, 2020
9981
9079
9275
0
-625.62(-6.32%)
Jun 10, 2020
10011
9578
9901
0
+117.40(+1.20%)
Jun 09, 2020
9897
9567
9784
0
+48.84(+0.50%)
Jun 08, 2020
9814
9645
9735
0
-14.38(-0.15%)
Jun 07, 2020
9829
9356
9749
0
+91.51(+0.95%)
Jun 06, 2020
9744
9526
9658
0
+3.90(+0.04%)
Jun 05, 2020
9862
9593
9654
0
-200.19(-2.03%)
Jun 04, 2020
9888
9430
9854
0
+239.25(+2.49%)
Jun 03, 2020
9646
9381
9615
0
+103.79(+1.09%)
Jun 02, 2020
10429
9136
9511
0
-611.49(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.