Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4000 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.100	2.200	2.100	2.200	1,600	+0.00(+0.00%)
May 28, 2020	2.500	2.500	2.100	2.200	24,376	+0.00(+0.00%)
May 27, 2020	2.380	2.380	2.160	2.200	13,608	-0.16(-6.78%)
May 26, 2020	2.340	2.400	2.300	2.360	12,233	+0.06(+2.61%)
May 22, 2020	3.000	3.000	2.300	2.300	19,900	-0.45(-16.36%)
May 21, 2020	2.990	3.000	2.600	2.750	12,844	+0.15(+5.77%)
May 20, 2020	2.510	3.450	2.510	2.600	4,406	+0.10(+4.00%)
May 19, 2020	2.640	2.640	2.500	2.500	8,200	-0.26(-9.42%)
May 18, 2020	2.750	3.500	2.750	2.760	11,955	+0.14(+5.34%)
May 15, 2020	2.740	2.740	2.400	2.620	12,000	+0.02(+0.77%)
May 14, 2020	2.700	2.750	2.600	2.600	7,438	+0.05(+1.96%)
May 13, 2020	2.500	2.550	2.450	2.550	1,283	+0.05(+2.00%)
May 12, 2020	2.310	2.750	2.310	2.500	10,910	+0.19(+8.23%)
May 11, 2020	2.350	2.350	2.310	2.310	4,895	-0.09(-3.75%)
May 08, 2020	2.500	2.600	2.400	2.400	7,100	-0.10(-4.00%)
May 06, 2020		2.500	2.500	2.500	0	+0.20(+8.70%)
May 05, 2020	2.350	2.450	2.300	2.300	16,064	-0.05(-2.13%)
May 04, 2020	2.430	2.450	2.310	2.350	32,924	-0.08(-3.29%)
May 01, 2020	2.350	2.430	2.350	2.430	5,900	+0.02(+0.83%)
Apr 30, 2020	2.510	2.510	2.400	2.410	1,740	-0.09(-3.60%)
Apr 29, 2020	2.500	2.550	2.500	2.500	6,920	+0.00(+0.00%)
Apr 28, 2020	2.310	2.500	2.310	2.500	9,245	+0.10(+4.17%)
Apr 27, 2020	2.430	2.430	2.300	2.400	11,071	-0.05(-2.04%)
Apr 24, 2020	2.500	2.750	2.350	2.450	14,700	-0.16(-6.13%)
Apr 23, 2020	2.610	2.650	2.520	2.610	7,050	+0.11(+4.40%)
Apr 22, 2020	2.450	2.500	2.450	2.500	6,739	+0.25(+11.11%)
Apr 21, 2020	2.300	2.300	2.200	2.250	25,669	-0.15(-6.25%)
Apr 20, 2020	2.350	2.500	2.090	2.400	62,796	+0.25(+11.63%)
Apr 17, 2020	2.300	2.450	2.150	2.150	23,400	-0.18(-7.73%)
Apr 16, 2020	2.300	2.450	2.200	2.330	40,502	+0.08(+3.56%)
Apr 15, 2020	2.170	2.500	2.020	2.250	101,970	-0.15(-6.25%)
Apr 14, 2020	2.100	2.500	2.100	2.400	184,228	+0.35(+17.07%)
Apr 13, 2020	2.100	2.100	1.975	2.050	5,525	+0.15(+7.89%)
Apr 09, 2020		1.900	1.900	1.900	50	+0.00(+0.00%)
Apr 08, 2020		1.900	1.900	1.900	50	+0.00(+0.00%)
Apr 03, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 02, 2020	1.900	1.900	1.900	1.900	100	+0.10(+5.56%)
Mar 31, 2020		1.800	1.800	1.800	0	+0.10(+5.88%)
Mar 30, 2020	1.700	1.700	1.700	1.700	6,075	-0.05(-2.86%)
Mar 26, 2020		1.750	1.750	1.750	0	+0.23(+15.13%)
Mar 23, 2020		1.520	1.520	1.520	0	+0.00(+0.00%)
Mar 20, 2020	1.520	1.520	1.520	1.520	2,400	-0.03(-1.94%)
Mar 19, 2020	1.550	1.550	1.550	1.550	100	-0.07(-4.32%)
Mar 18, 2020	1.620	1.620	1.620	1.620	100	+0.02(+1.25%)
Mar 16, 2020		1.600	1.600	1.600	0	-0.10(-5.88%)
Mar 13, 2020	1.650	1.700	1.650	1.700	600	+0.00(+0.00%)
Mar 12, 2020	1.700	1.700	1.700	1.700	150	-0.20(-10.53%)
Mar 11, 2020	1.900	1.930	1.900	1.900	7,516	-0.03(-1.55%)
Mar 09, 2020		1.930	1.930	1.930	0	-0.17(-8.10%)
Mar 06, 2020	2.100	2.100	2.100	2.100	100	+0.04(+1.94%)
Mar 05, 2020	2.100	2.100	2.060	2.060	6,000	-0.04(-1.90%)
Mar 04, 2020	2.060	2.100	2.040	2.100	3,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices