Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2400	0.1500	0.1600	169,800	-0.08(-33.33%)
May 28, 2020	0.3500	0.3500	0.1580	0.2400	119,926	-0.08(-25.47%)
May 27, 2020	0.4000	0.4000	0.1750	0.3220	61,400	-0.08(-19.50%)
May 26, 2020	1.230	1.230	0.2002	0.4000	62,360	-0.72(-64.29%)
May 21, 2020		1.120	1.120	1.120	0	+0.00(+0.00%)
May 20, 2020		1.120	1.120	1.120	3	+0.00(+0.00%)
May 19, 2020	1.120	1.120	1.120	1.120	102	-0.10(-8.57%)
May 12, 2020		1.225	1.225	1.225	0	+0.00(+0.00%)
May 11, 2020		1.225	1.225	1.225	62	+0.00(+0.00%)
May 06, 2020		1.225	1.225	1.225	0	+0.00(+0.00%)
May 01, 2020		1.225	1.225	1.225	0	+0.00(+0.00%)
Apr 29, 2020		1.225	1.225	1.225	0	+0.00(+0.00%)
Apr 24, 2020		1.225	1.225	1.225	0	+0.06(+4.70%)
Apr 21, 2020		1.170	1.170	1.170	0	+0.00(+0.00%)
Apr 20, 2020		1.170	1.170	1.170	2	+0.00(+0.00%)
Apr 17, 2020	1.170	1.170	1.170	1.170	2,400	-0.22(-15.83%)
Apr 16, 2020		1.390	1.390	1.390	1	+0.00(+0.00%)
Apr 14, 2020		1.390	1.390	1.390	0	-0.01(-0.71%)
Apr 09, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 08, 2020	1.400	1.400	1.400	1.400	1,004	+0.08(+6.06%)
Apr 06, 2020		1.320	1.320	1.320	0	+0.00(+0.00%)
Apr 02, 2020		1.320	1.320	1.320	0	+0.22(+20.00%)
Apr 01, 2020	1.100	1.100	1.100	1.100	102	-0.20(-15.38%)
Mar 31, 2020	1.180	1.300	1.180	1.300	730	+0.10(+8.33%)
Mar 27, 2020		1.200	1.200	1.200	0	-0.09(-6.98%)
Mar 25, 2020		1.290	1.290	1.290	0	+0.00(+0.00%)
Mar 24, 2020		1.290	1.290	1.290	4	+0.00(+0.00%)
Mar 23, 2020	1.290	1.290	1.290	1.290	1,000	-0.06(-4.44%)
Mar 20, 2020		1.350	1.350	1.350	60	+0.00(+0.00%)
Mar 19, 2020		1.350	1.350	1.350	61	+0.00(+0.00%)
Mar 18, 2020	1.350	1.350	1.350	1.350	450	-0.15(-9.70%)
Mar 17, 2020	1.480	1.495	1.400	1.495	701	+0.02(+1.01%)
Mar 16, 2020	1.450	1.480	1.450	1.480	6,604	+0.03(+2.07%)
Mar 13, 2020	1.350	1.450	1.300	1.450	10,200	+0.00(+0.00%)
Mar 12, 2020	1.450	1.450	1.170	1.450	1,803	+0.28(+23.93%)
Mar 11, 2020	1.150	1.170	1.150	1.170	8,500	+0.02(+1.74%)
Mar 10, 2020	1.000	1.150	1.000	1.150	11,200	-0.30(-20.69%)
Mar 09, 2020	0.8700	1.450	0.7500	1.450	8,911	+0.59(+68.60%)
Mar 05, 2020		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Mar 04, 2020	0.8500	0.8500	0.8500	0.8500	2,001	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices