Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.960 -0.040 (-1.33%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.950	10.23	9.870	10.20	193,700	-0.07(-0.68%)
Apr 29, 2021	9.830	10.34	9.720	10.27	124,150	+0.56(+5.77%)
Apr 28, 2021	9.900	9.950	9.540	9.710	138,231	-0.24(-2.41%)
Apr 27, 2021	9.750	10.17	9.660	9.950	176,503	+0.34(+3.54%)
Apr 26, 2021	10.30	10.43	9.530	9.610	160,144	-0.60(-5.88%)
Apr 23, 2021	10.19	10.51	9.990	10.21	262,600	+0.11(+1.09%)
Apr 22, 2021	10.49	10.55	10.05	10.10	132,386	-0.33(-3.16%)
Apr 21, 2021	9.920	10.49	9.920	10.43	135,564	+0.48(+4.82%)
Apr 20, 2021	10.20	10.46	9.575	9.950	144,872	-0.31(-3.02%)
Apr 19, 2021	10.23	10.51	10.06	10.26	183,844	-0.01(-0.10%)
Apr 16, 2021	10.08	10.40	9.900	10.27	164,600	+0.27(+2.70%)
Apr 15, 2021	10.00	10.09	9.740	10.00	139,570	+0.00(+0.00%)
Apr 14, 2021	9.580	10.10	9.580	10.00	175,736	+0.45(+4.71%)
Apr 13, 2021	9.430	9.630	9.110	9.550	428,556	-0.03(-0.31%)
Apr 12, 2021	9.970	9.980	9.420	9.580	188,447	-0.34(-3.43%)
Apr 09, 2021	10.71	10.71	9.700	9.920	214,400	-0.87(-8.06%)
Apr 08, 2021	10.60	10.96	10.55	10.79	122,818	+0.12(+1.12%)
Apr 07, 2021	10.74	10.90	10.11	10.67	279,520	-0.11(-1.02%)
Apr 06, 2021	11.31	11.50	10.58	10.78	178,496	-0.52(-4.60%)
Apr 05, 2021	10.78	11.68	10.54	11.30	358,531	+0.63(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices