Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,785.00 -1966.00 (-3.04%)
Streaming Realtime Price Updated: 6:43 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 37486 34195 37277 0 +1628.80(+4.57%)
May 30, 2021 36517 33425 35649 0 +651.40(+1.86%)
May 29, 2021 37348 33650 34997 0 -444.00(-1.25%)
May 28, 2021 38905 34710 35441 0 -3072.30(-7.98%)
May 27, 2021 40430 37213 38514 0 -680.80(-1.74%)
May 26, 2021 40904 37860 39194 0 +888.70(+2.32%)
May 25, 2021 40000 36487 38306 0 -274.40(-0.71%)
May 24, 2021 39960 34426 38580 0 +3715.60(+10.66%)
May 23, 2021 38312 31108 34864 0 -2883.00(-7.64%)
May 22, 2021 38888 35260 37747 0 +342.30(+0.92%)
May 21, 2021 42298 33520 37405 0 -3598.40(-8.78%)
May 20, 2021 43000 35000 41004 0 +3060.20(+8.07%)
May 19, 2021 43602 30066 37943 0 -4828.70(-11.29%)
May 18, 2021 45872 42024 42772 0 -399.50(-0.93%)
May 17, 2021 46648 42100 43172 0 -2657.10(-5.80%)
May 16, 2021 49800 43769 45829 0 -1675.60(-3.53%)
May 15, 2021 50711 46895 47504 0 -2508.00(-5.01%)
May 14, 2021 51572 48876 50012 0 +740.40(+1.50%)
May 13, 2021 52023 45700 49272 0 -2523.90(-4.87%)
May 12, 2021 58021 51298 51796 0 -4582.90(-8.13%)
May 11, 2021 56972 54500 56379 0 +707.30(+1.27%)
May 10, 2021 59603 53500 55671 0 -2767.30(-4.74%)
May 09, 2021 59301 56256 58439 0 -210.00(-0.36%)
May 08, 2021 59564 56978 58649 0 +1257.10(+2.19%)
May 07, 2021 58744 55288 57392 0 +778.30(+1.37%)
May 06, 2021 58421 55283 56613 0 -596.10(-1.04%)
May 05, 2021 57977 52924 57209 0 +3021.20(+5.58%)
May 04, 2021 57517 53259 54188 0 -3048.90(-5.33%)
May 03, 2021 59000 56458 57237 0 +690.40(+1.22%)
May 02, 2021 58034 56064 56547 0 -1357.60(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.