Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	419310	419735	411005	411379	1,277	-5786.00(-1.39%)
Sep 29, 2021	417200	419719	415301	417165	790	+585.00(+0.14%)
Sep 28, 2021	419976	423225	415396	416580	1,027	-4211.00(-1.00%)
Sep 27, 2021	419638	422203	418928	420791	893	+2690.00(+0.64%)
Sep 24, 2021	418475	420090	417561	418101	890	-289.00(-0.07%)
Sep 23, 2021	414298	420949	413700	418390	1,093	+6309.00(+1.53%)
Sep 22, 2021	415671	416762	411920	412081	917	-721.00(-0.17%)
Sep 21, 2021	416570	416570	411281	412802	1,375	-3198.00(-0.77%)
Sep 20, 2021	411704	416000	409000	416000	1,777	-400.00(-0.10%)
Sep 17, 2021	418705	421124	415000	416400	1,602	-2720.00(-0.65%)
Sep 16, 2021	420170	420800	416215	419120	835	-665.00(-0.16%)
Sep 15, 2021	417358	419998	416629	419785	888	+2789.00(+0.67%)
Sep 14, 2021	422300	422500	416050	416996	1,525	-3805.00(-0.90%)
Sep 13, 2021	418510	422522	417687	420801	1,260	+2847.00(+0.68%)
Sep 10, 2021	421028	421291	417942	417954	940	-2331.00(-0.55%)
Sep 09, 2021	420270	421490	419136	420285	992	-434.00(-0.10%)
Sep 08, 2021	419732	421456	417925	420719	1,080	+868.00(+0.21%)
Sep 07, 2021	424688	428102	419500	419851	1,780	-4350.00(-1.03%)
Sep 03, 2021	428825	428825	424201	424201	1,375	-4439.00(-1.04%)
Sep 02, 2021	429606	431317	428000	428640	965	-1360.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices