Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,213.43
+67.55 (+2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1760
1786
1756
1779
175,007
+1.40(+0.08%)
Oct 28, 2021
1766
1787
1763
1778
191,224
+11.57(+0.66%)
Oct 27, 2021
1754
1788
1748
1766
221,751
+17.58(+1.01%)
Oct 26, 2021
1782
1748
254,252
-26.50(-1.49%)
Oct 25, 2021
1792
1799
1762
1775
285,298
-17.23(-0.96%)
Oct 22, 2021
1844
1856
1774
1792
591,114
-51.62(-2.80%)
Oct 21, 2021
1817
1849
1812
1844
395,595
+20.74(+1.14%)
Oct 20, 2021
1832
1834
1803
1823
263,141
-18.05(-0.98%)
Oct 19, 2021
1864
1866
1841
1841
141,292
-11.53(-0.62%)
Oct 18, 2021
1834
1862
1828
1853
221,362
+21.74(+1.19%)
Oct 15, 2021
1855
1855
1826
1831
166,588
-9.76(-0.53%)
Oct 14, 2021
1828
1848
1824
1841
254,372
+30.14(+1.66%)
Oct 13, 2021
1810
1818
1791
1811
152,169
+6.98(+0.39%)
Oct 12, 2021
1798
1815
1778
1804
225,538
+19.71(+1.10%)
Oct 11, 2021
1817
1818
1776
1784
240,135
-33.75(-1.86%)
Oct 08, 2021
1847
1855
1815
1818
160,496
-29.06(-1.57%)
Oct 07, 2021
1855
1871
1845
1847
142,700
+12.78(+0.70%)
Oct 06, 2021
1811
1839
1806
1834
132,341
+3.77(+0.21%)
Oct 05, 2021
1827
1858
1813
1830
239,426
+25.35(+1.40%)
Oct 04, 2021
1835
1836
1792
1805
291,241
-23.83(-1.30%)
Oct 01, 2021
1837
1837
1788
1829
298,262
+11.08(+0.61%)
Sep 30, 2021
1848
1862
1816
1818
274,701
-29.02(-1.57%)
Sep 29, 2021
1857
1867
1844
1847
182,669
+7.14(+0.39%)
Sep 28, 2021
1879
1882
1829
1839
295,234
-60.10(-3.16%)
Sep 27, 2021
1929
1936
1884
1900
248,877
-37.72(-1.95%)
Sep 24, 2021
1945
1950
1920
1937
136,207
-6.83(-0.35%)
Sep 23, 2021
1943
1959
1937
1944
205,088
+9.01(+0.47%)
Sep 22, 2021
1903
1940
1900
1935
223,957
+37.62(+1.98%)
Sep 21, 2021
1895
1906
1873
1897
340,510
+13.09(+0.69%)
Sep 20, 2021
1884
1900
1859
1884
386,909
-24.69(-1.29%)
Sep 17, 2021
1938
1938
1899
1909
470,269
-8.86(-0.46%)
Sep 16, 2021
1900
1922
1889
1918
357,281
+37.80(+2.01%)
Sep 15, 2021
1858
1886
1840
1880
301,628
+20.29(+1.09%)
Sep 14, 2021
1876
1876
1849
1860
208,961
-7.40(-0.40%)
Sep 13, 2021
1901
1903
1852
1867
292,840
-33.84(-1.78%)
Sep 10, 2021
1926
1927
1900
1901
206,921
-8.67(-0.45%)
Sep 09, 2021
1910
1931
1906
1910
218,822
+4.00(+0.21%)
Sep 08, 2021
1914
1921
1891
1906
261,457
+10.88(+0.57%)
Sep 07, 2021
1916
1924
1892
1895
313,970
-25.19(-1.31%)
Sep 03, 2021
1897
1922
1890
1920
156,716
+17.21(+0.90%)
Sep 02, 2021
1908
1908
1895
1903
145,614
+4.46(+0.23%)
Sep 01, 2021
1908
1911
1892
1898
190,048
-4.99(-0.26%)
Aug 31, 2021
1925
1925
1896
1903
313,856
-12.74(-0.66%)
Aug 30, 2021
1919
1933
1911
1916
164,673
-2.88(-0.15%)
Aug 27, 2021
1918
1930
1910
1919
178,809
+12.42(+0.65%)
Aug 26, 2021
1920
1924
1899
1907
169,124
-17.97(-0.93%)
Aug 25, 2021
1932
1941
1920
1924
165,643
+3.98(+0.21%)
Aug 24, 2021
1917
1928
1911
1921
129,799
+8.52(+0.45%)
Aug 23, 2021
1897
1937
1895
1912
192,833
+20.46(+1.08%)
Aug 20, 2021
1878
1898
1871
1892
124,774
+20.80(+1.11%)
Aug 19, 2021
1840
1874
1840
1871
129,531
+19.26(+1.04%)
Aug 18, 2021
1871
1877
1850
1851
106,665
-18.13(-0.97%)
Aug 17, 2021
1871
1877
1855
1870
150,870
-7.76(-0.41%)
Aug 16, 2021
1878
1884
1862
1877
144,266
-10.44(-0.55%)
Aug 13, 2021
1879
1891
1871
1888
92,969
+10.46(+0.56%)
Aug 12, 2021
1853
1884
1853
1877
126,898
+20.89(+1.13%)
Aug 11, 2021
1866
1877
1853
1856
137,813
-10.33(-0.55%)
Aug 10, 2021
1882
1885
1862
1867
211,159
-8.28(-0.44%)
Aug 09, 2021
1890
1894
1872
1875
159,048
-12.08(-0.64%)
Aug 06, 2021
1891
1901
1885
1887
135,792
-12.83(-0.68%)
Aug 05, 2021
1913
1913
1877
1900
215,433
+1.15(+0.06%)
Aug 04, 2021
1886
1906
1876
1899
267,852
+14.34(+0.76%)
Aug 03, 2021
1873
1888
1854
1884
243,176
+20.07(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.