Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alphabet-A (NQ: GOOGL )

2,021.91 USD +5.96 (+0.30%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2036 2057 2001 2022 2,002,000 +5.96(+0.30%)
Feb 25, 2021 2056 2083 2006 2016 2,073,816 -67.86(-3.26%)
Feb 24, 2021 2030 2088 2028 2084 1,129,134 +23.69(+1.15%)
Feb 23, 2021 2014 2072 1990 2060 1,732,000 +5.86(+0.29%)
Feb 22, 2021 2054 2080 2048 2054 1,469,466 -34.55(-1.65%)
Feb 19, 2021 2108 2119 2083 2089 1,896,900 -17.00(-0.81%)
Feb 18, 2021 2105 2122 2093 2106 1,127,316 -12.81(-0.60%)
Feb 17, 2021 2094 2122 2088 2119 1,014,844 +7.92(+0.38%)
Feb 16, 2021 2100 2145 2092 2111 1,548,947 +15.67(+0.75%)
Feb 12, 2021 2080 2100 2074 2095 949,500 +6.28(+0.30%)
Feb 11, 2021 2091 2094 2069 2089 1,021,170 +2.27(+0.11%)
Feb 10, 2021 2083 2099 2052 2086 1,254,176 +11.09(+0.53%)
Feb 09, 2021 2075 2099 2070 2075 1,094,210 -9.13(-0.44%)
Feb 08, 2021 2100 2115 2063 2085 1,440,803 -4.31(-0.21%)
Feb 05, 2021 2060 2096 2050 2089 1,493,200 +35.20(+1.71%)
Feb 04, 2021 2061 2069 2035 2054 2,427,088 -5.25(-0.25%)
Feb 03, 2021 2066 2107 2014 2059 4,891,559 +139.76(+7.28%)
Feb 02, 2021 1913 1949 1906 1919 3,288,788 +26.05(+1.38%)
Feb 01, 2021 1845 1916 1845 1893 2,009,533 +65.71(+3.60%)
Jan 29, 2021 1834 1848 1802 1827 2,226,500 -25.84(-1.39%)
Jan 28, 2021 1831 1888 1831 1853 2,761,937 +34.26(+1.88%)
Jan 27, 2021 1878 1880 1797 1819 4,120,818 -89.01(-4.67%)
Jan 26, 2021 1886 1916 1876 1908 1,571,092 +13.67(+0.72%)
Jan 25, 2021 1913 1922 1859 1894 2,528,856 +1.72(+0.09%)
Jan 22, 2021 1891 1904 1876 1893 1,637,100 +8.41(+0.45%)
Jan 21, 2021 1894 1932 1879 1884 2,931,516 +4.08(+0.22%)
Jan 20, 2021 1826 1900 1820 1880 3,206,395 +95.60(+5.36%)
Jan 19, 2021 1743 1804 1733 1784 2,075,448 +56.85(+3.29%)
Jan 15, 2021 1729 1748 1712 1728 1,572,200 -3.30(-0.19%)
Jan 14, 2021 1749 1768 1726 1731 1,459,930 -16.33(-0.93%)
Jan 13, 2021 1727 1756 1727 1747 1,169,642 +9.82(+0.57%)
Jan 12, 2021 1745 1768 1716 1737 1,476,369 -18.86(-1.07%)
Jan 11, 2021 1777 1784 1752 1756 1,739,800 -41.54(-2.31%)
Jan 08, 2021 1777 1799 1761 1798 1,774,200 +23.49(+1.32%)
Jan 07, 2021 1727 1778 1727 1774 2,095,296 +51.46(+2.99%)
Jan 06, 2021 1700 1744 1696 1723 2,328,315 -17.17(-0.99%)
Jan 05, 2021 1725 1747 1717 1740 1,017,071 +13.92(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.