Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0950 0.0850 0.0900 398,100 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.1000 0.0900 0.0900 405,180 -0.01(-5.26%)
Apr 28, 2021 0.0850 0.1000 0.0850 0.0950 367,323 +0.01(+11.76%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 72,400 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0800 0.0850 272,238 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0850 184,900 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0850 293,307 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 30,050 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0900 0.0800 0.0850 184,961 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0950 0.0800 0.0850 280,908 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 132,400 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0950 0.0900 0.0900 149,766 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0850 0.0900 356,500 -0.01(-5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 500,566 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1050 0.0950 0.0950 521,633 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.0900 0.0950 726,300 -0.01(-5.00%)
Apr 08, 2021 0.1050 0.1050 0.1000 0.1000 178,854 +0.00(+0.00%)
Apr 07, 2021 0.1050 0.1050 0.0950 0.1000 293,209 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1000 955,241 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1100 0.0950 0.1000 1,449,685 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 31, 2021 0.1100 0.1100 0.0950 0.1000 1,122,637 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1100 389,383 +0.01(+4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 1,054,545 -0.01(-12.50%)
Mar 26, 2021 0.1000 0.1200 0.0950 0.1200 1,313,300 +0.02(+20.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 1,790,377 -0.01(-13.04%)
Mar 24, 2021 0.1200 0.1200 0.1050 0.1150 1,935,552 -0.01(-8.00%)
Mar 23, 2021 0.1450 0.1450 0.1200 0.1250 2,598,308 -0.02(-13.79%)
Mar 22, 2021 0.1500 0.1650 0.1400 0.1450 1,944,699 -0.01(-3.33%)
Mar 19, 2021 0.1700 0.1900 0.1450 0.1500 7,187,600 -0.03(-16.67%)
Mar 18, 2021 0.0850 0.6000 0.0850 0.1800 32,975,960 +0.10(+125.00%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 284,023 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0800 176,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 425,000 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 257,240 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0750 0.0750 123,300 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 17,240 -0.01(-6.25%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 183,543 +0.01(+6.25%)
Feb 24, 2021 0.0800 0.0850 0.0800 0.0800 101,600 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0750 0.0800 294,114 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 0.0800 35,200 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 422,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0800 0.0750 0.0800 67,883 +0.01(+6.67%)
Feb 16, 2021 0.0800 0.0850 0.0750 0.0750 578,784 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2021 0.0850 0.0850 0.0750 0.0800 323,521 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0750 0.0800 596,120 -0.01(-5.88%)
Feb 09, 2021 0.0850 0.0900 0.0800 0.0850 605,300 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0950 0.0800 0.0850 2,158,114 +0.01(+6.25%)
Feb 05, 2021 0.0800 0.0900 0.0800 0.0800 1,418,900 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0750 0.0800 454,000 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 85,500 -0.01(-6.25%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 338,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.