Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0150 0.0163 0.0137 0.0145 4,195,535 +0.00(+5.07%)
Jun 29, 2021 0.0164 0.0170 0.0135 0.0138 2,311,703 -0.00(-13.21%)
Jun 28, 2021 0.0123 0.0165 0.0120 0.0159 2,660,688 +0.00(+21.37%)
Jun 25, 2021 0.0148 0.0148 0.0120 0.0131 2,220,969 +0.00(+0.77%)
Jun 24, 2021 0.0125 0.0171 0.0114 0.0130 2,685,124 +0.00(+0.00%)
Jun 23, 2021 0.0168 0.0168 0.0112 0.0130 6,501,854 -0.00(-13.33%)
Jun 22, 2021 0.0172 0.0175 0.0135 0.0150 6,602,068 +0.00(+2.74%)
Jun 21, 2021 0.0171 0.0171 0.0141 0.0146 3,623,569 -0.00(-13.61%)
Jun 18, 2021 0.0155 0.0170 0.0142 0.0169 12,092,955 +0.00(+10.46%)
Jun 17, 2021 0.0135 0.0153 0.0130 0.0153 11,011,727 +0.00(+14.18%)
Jun 16, 2021 0.0114 0.0138 0.0110 0.0134 12,459,175 +0.00(+17.54%)
Jun 15, 2021 0.0095 0.0125 0.0095 0.0114 8,818,470 +0.00(+14.00%)
Jun 14, 2021 0.0095 0.0109 0.0095 0.0100 5,838,454 -0.00(-2.91%)
Jun 11, 2021 0.0099 0.0104 0.0096 0.0103 1,158,048 -0.00(-2.83%)
Jun 10, 2021 0.0120 0.0120 0.0097 0.0106 1,768,519 -0.00(-2.75%)
Jun 09, 2021 0.0109 0.0109 0.0095 0.0109 988,627 +0.00(+0.93%)
Jun 08, 2021 0.0115 0.0120 0.0100 0.0108 3,356,543 -0.00(-6.90%)
Jun 07, 2021 0.0108 0.0130 0.0105 0.0116 29,066,240 +0.00(+11.54%)
Jun 04, 2021 0.0097 0.0114 0.0095 0.0104 5,887,342 -0.00(-0.95%)
Jun 03, 2021 0.0096 0.0105 0.0095 0.0105 715,840 +0.00(+0.00%)
Jun 02, 2021 0.0095 0.0107 0.0095 0.0105 2,330,906 -0.00(-1.87%)
Jun 01, 2021 0.0093 0.0114 0.0091 0.0107 6,020,507 +0.00(+10.31%)
May 28, 2021 0.0090 0.0106 0.0090 0.0097 2,822,238 -0.00(-1.02%)
May 27, 2021 0.0096 0.0114 0.0089 0.0098 2,638,568 -0.00(-2.97%)
May 26, 2021 0.0108 0.0108 0.0096 0.0101 998,291 -0.00(-5.61%)
May 25, 2021 0.0105 0.0108 0.0100 0.0107 3,116,778 +0.00(+0.00%)
May 24, 2021 0.0093 0.0107 0.0093 0.0107 4,290,777 +0.00(+15.05%)
May 21, 2021 0.0093 0.0098 0.0089 0.0093 4,157,784 -0.00(-2.11%)
May 20, 2021 0.0090 0.0097 0.0089 0.0095 3,628,671 -0.00(-3.06%)
May 19, 2021 0.0098 0.0105 0.0091 0.0098 3,921,829 -0.00(-1.01%)
May 18, 2021 0.0096 0.0108 0.0090 0.0099 2,175,015 +0.00(+10.00%)
May 17, 2021 0.0100 0.0100 0.0090 0.0090 3,104,062 -0.00(-10.00%)
May 14, 2021 0.0094 0.0106 0.0094 0.0100 1,311,015 +0.00(+0.00%)
May 13, 2021 0.0104 0.0104 0.0094 0.0100 3,398,205 -0.00(-1.96%)
May 12, 2021 0.0091 0.0106 0.0091 0.0102 2,977,677 -0.00(-0.97%)
May 11, 2021 0.0102 0.0107 0.0091 0.0103 5,247,703 -0.00(-3.74%)
May 10, 2021 0.0095 0.0110 0.0095 0.0107 985,598 -0.00(-0.93%)
May 07, 2021 0.0107 0.0114 0.0100 0.0108 1,046,484 -0.00(-1.82%)
May 06, 2021 0.0116 0.0116 0.0105 0.0110 1,235,121 -0.00(-0.90%)
May 05, 2021 0.0115 0.0125 0.0093 0.0111 2,575,586 -0.00(-1.77%)
May 04, 2021 0.0120 0.0132 0.0107 0.0113 2,381,781 -0.00(-14.39%)
May 03, 2021 0.0136 0.0136 0.0111 0.0132 2,123,626 -0.00(-2.22%)
Apr 30, 2021 0.0109 0.0136 0.0107 0.0135 14,206,100 +0.00(+23.85%)
Apr 29, 2021 0.0102 0.0110 0.0095 0.0109 10,019,920 +0.00(+0.00%)
Apr 28, 2021 0.0115 0.0115 0.0091 0.0109 9,370,988 -0.00(-5.22%)
Apr 27, 2021 0.0120 0.0121 0.0090 0.0115 9,990,518 -0.00(-4.96%)
Apr 26, 2021 0.0118 0.0130 0.0110 0.0121 2,276,987 +0.00(+1.68%)
Apr 23, 2021 0.0105 0.0120 0.0102 0.0119 4,670,200 +0.00(+11.21%)
Apr 22, 2021 0.0134 0.0134 0.0092 0.0107 10,499,230 +0.00(+1.90%)
Apr 21, 2021 0.0096 0.0120 0.0091 0.0105 6,294,691 +0.00(+10.53%)
Apr 20, 2021 0.0080 0.0100 0.0080 0.0095 8,011,852 +0.00(+5.56%)
Apr 19, 2021 0.0091 0.0101 0.0087 0.0090 2,634,590 -0.00(-5.26%)
Apr 16, 2021 0.0092 0.0112 0.0090 0.0095 7,403,700 -0.00(-7.77%)
Apr 15, 2021 0.0119 0.0119 0.0090 0.0103 11,700,481 -0.00(-13.45%)
Apr 14, 2021 0.0128 0.0128 0.0100 0.0119 12,123,908 -0.00(-7.03%)
Apr 13, 2021 0.0127 0.0128 0.0111 0.0128 2,179,644 -0.00(-0.78%)
Apr 12, 2021 0.0126 0.0140 0.0122 0.0129 751,060 +0.00(+2.38%)
Apr 09, 2021 0.0136 0.0136 0.0115 0.0126 6,488,700 -0.00(-6.67%)
Apr 08, 2021 0.0140 0.0149 0.0132 0.0135 3,495,690 -0.00(-7.53%)
Apr 07, 2021 0.0158 0.0170 0.0131 0.0146 5,077,345 -0.00(-10.43%)
Apr 06, 2021 0.0164 0.0164 0.0130 0.0163 5,164,648 +0.00(+8.67%)
Apr 05, 2021 0.0133 0.0159 0.0113 0.0150 9,347,852 +0.00(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.