Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0340 0.0249 0.0268 12,517,500 -0.00(-4.29%)
Feb 25, 2021 0.0325 0.0325 0.0260 0.0280 8,713,819 -0.00(-6.67%)
Feb 24, 2021 0.0312 0.0319 0.0265 0.0300 8,612,426 -0.00(-3.85%)
Feb 23, 2021 0.0329 0.0329 0.0260 0.0312 8,628,661 -0.00(-5.17%)
Feb 22, 2021 0.0370 0.0375 0.0281 0.0329 13,139,497 -0.00(-11.08%)
Feb 19, 2021 0.0301 0.0370 0.0281 0.0370 18,659,100 +0.01(+20.13%)
Feb 18, 2021 0.0332 0.0338 0.0278 0.0308 6,100,029 -0.00(-3.75%)
Feb 17, 2021 0.0290 0.0355 0.0290 0.0320 8,237,320 -0.00(-5.88%)
Feb 16, 2021 0.0315 0.0350 0.0300 0.0340 9,686,474 +0.00(+13.33%)
Feb 12, 2021 0.0300 0.0320 0.0222 0.0300 24,890,000 +0.00(+0.00%)
Feb 11, 2021 0.0320 0.0400 0.0275 0.0300 20,471,270 -0.01(-17.13%)
Feb 10, 2021 0.0350 0.0400 0.0300 0.0362 24,318,278 +0.00(+3.43%)
Feb 09, 2021 0.0300 0.0400 0.0237 0.0350 20,697,436 +0.01(+22.81%)
Feb 08, 2021 0.0370 0.0370 0.0238 0.0285 18,786,044 +0.00(+19.25%)
Feb 05, 2021 0.0179 0.0243 0.0179 0.0239 22,635,100 +0.00(+23.20%)
Feb 04, 2021 0.0185 0.0195 0.0174 0.0194 11,888,550 +0.00(+11.49%)
Feb 03, 2021 0.0174 0.0188 0.0160 0.0174 14,502,089 +0.00(+8.75%)
Feb 02, 2021 0.0142 0.0170 0.0141 0.0160 14,569,366 +0.00(+13.48%)
Feb 01, 2021 0.0177 0.0177 0.0128 0.0141 16,467,137 +0.00(+14.63%)
Jan 29, 2021 0.0130 0.0130 0.0107 0.0123 5,632,800 -0.00(-5.38%)
Jan 28, 2021 0.0129 0.0132 0.0113 0.0130 4,084,796 +0.00(+4.00%)
Jan 27, 2021 0.0134 0.0142 0.0119 0.0125 13,038,766 +0.00(+10.62%)
Jan 26, 2021 0.0115 0.0130 0.0107 0.0113 10,386,812 -0.00(-1.74%)
Jan 25, 2021 0.0129 0.0129 0.0107 0.0115 13,414,092 -0.00(-5.74%)
Jan 22, 2021 0.0120 0.0127 0.0100 0.0122 11,916,500 -0.00(-3.17%)
Jan 21, 2021 0.0140 0.0142 0.0095 0.0126 23,553,432 -0.00(-9.35%)
Jan 20, 2021 0.0120 0.0142 0.0109 0.0139 26,987,728 +0.00(+17.80%)
Jan 19, 2021 0.0110 0.0119 0.0100 0.0118 20,415,456 +0.00(+13.46%)
Jan 15, 2021 0.0092 0.0110 0.0090 0.0104 52,209,400 +0.00(+15.56%)
Jan 14, 2021 0.0088 0.0092 0.0084 0.0090 18,351,740 +0.00(+11.11%)
Jan 13, 2021 0.0090 0.0090 0.0080 0.0081 4,616,752 -0.00(-1.22%)
Jan 12, 2021 0.0070 0.0089 0.0070 0.0082 7,856,015 +0.00(+1.23%)
Jan 11, 2021 0.0081 0.0089 0.0078 0.0081 13,339,923 -0.00(-1.22%)
Jan 08, 2021 0.0073 0.0088 0.0073 0.0082 11,824,600 +0.00(+9.33%)
Jan 07, 2021 0.0092 0.0092 0.0068 0.0075 8,277,826 -0.00(-2.60%)
Jan 06, 2021 0.0080 0.0086 0.0072 0.0077 11,656,845 -0.00(-8.33%)
Jan 05, 2021 0.0084 0.0089 0.0065 0.0084 24,753,906 +0.00(+3.70%)
Jan 04, 2021 0.0058 0.0081 0.0057 0.0081 40,880,148 +0.00(+39.66%)
Dec 31, 2020 0.0058 0.0058 0.0058 8,655,110 +0.00(+3.57%)
Dec 30, 2020 0.0054 0.0060 0.0047 0.0056 8,655,110 +0.00(+7.69%)
Dec 29, 2020 0.0056 0.0059 0.0047 0.0052 9,935,003 -0.00(-7.14%)
Dec 28, 2020 0.0056 0.0060 0.0050 0.0056 7,410,938 +0.00(+3.70%)
Dec 24, 2020 0.0056 0.0056 0.0050 0.0054 1,767,800 +0.00(+3.85%)
Dec 23, 2020 0.0055 0.0059 0.0046 0.0052 8,835,441 -0.00(-3.70%)
Dec 22, 2020 0.0055 0.0062 0.0050 0.0054 21,186,006 -0.00(-1.82%)
Dec 21, 2020 0.0035 0.0058 0.0035 0.0055 31,785,852 +0.00(+22.22%)
Dec 18, 2020 0.0025 0.0053 0.0024 0.0045 91,242,304 +0.00(+80.00%)
Dec 17, 2020 0.0024 0.0025 0.0023 0.0025 866,700 +0.00(+4.17%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0024 739,902 +0.00(+4.35%)
Dec 15, 2020 0.0025 0.0025 0.0022 0.0023 2,340,221 -0.00(-8.00%)
Dec 14, 2020 0.0023 0.0025 0.0022 0.0025 1,343,800 +0.00(+8.70%)
Dec 11, 2020 0.0028 0.0029 0.0021 0.0023 2,705,400 -0.00(-17.86%)
Dec 10, 2020 0.0025 0.0030 0.0023 0.0028 2,904,942 +0.00(+12.00%)
Dec 09, 2020 0.0022 0.0025 0.0021 0.0025 2,240,332 +0.00(+25.00%)
Dec 08, 2020 0.0021 0.0021 0.0020 0.0020 1,874,771 -0.00(-4.76%)
Dec 07, 2020 0.0022 0.0022 0.0020 0.0021 1,420,550 -0.00(-8.70%)
Dec 04, 2020 0.0023 0.0025 0.0020 0.0023 4,155,300 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0030 0.0021 0.0023 5,883,433 -0.00(-14.81%)
Dec 02, 2020 0.0021 0.0033 0.0020 0.0027 36,793,064 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.