Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,296.06
+114.65 (+3.60%)
Streaming Delayed Price
Updated: 2:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2565
2651
2479
2594
0
+300.95(+13.13%)
May 28, 2021
2293
2365
2264
2293
0
-71.66(-3.03%)
May 27, 2021
2379
2379
2279
2365
0
+0.00(+0.00%)
May 26, 2021
2365
2365
2336
2365
0
+14.33(+0.61%)
May 25, 2021
2479
2479
2322
2350
0
-57.32(-2.38%)
May 21, 2021
2408
2408
2408
2408
0
-57.32(-2.33%)
May 20, 2021
2422
2479
2422
2465
0
+57.32(+2.38%)
May 19, 2021
2436
2451
2393
2408
0
-28.66(-1.18%)
May 18, 2021
2451
2508
2379
2436
0
-28.66(-1.16%)
May 17, 2021
2551
2551
2465
2465
0
-85.99(-3.37%)
May 14, 2021
2494
2580
2494
2551
0
+85.99(+3.49%)
May 13, 2021
2465
2508
2393
2465
0
+0.00(+0.00%)
May 12, 2021
2637
2637
2422
2465
0
-157.64(-6.01%)
May 11, 2021
2637
2637
2580
2623
0
-14.33(-0.54%)
May 10, 2021
2651
2723
2623
2637
0
+42.99(+1.66%)
May 07, 2021
2723
2723
2580
2594
0
-100.31(-3.72%)
May 06, 2021
2723
2752
2651
2694
0
+0.00(+0.00%)
May 05, 2021
2737
2737
2694
2694
0
-57.33(-2.08%)
May 04, 2021
2766
2766
2694
2752
0
+14.33(+0.52%)
May 03, 2021
2780
2780
2723
2737
0
+0.00(+0.00%)
Apr 30, 2021
2737
2737
2680
2737
0
+14.33(+0.53%)
Apr 29, 2021
2766
2766
2694
2723
0
+28.67(+1.06%)
Apr 28, 2021
2666
2723
2608
2694
0
+42.99(+1.62%)
Apr 27, 2021
2752
2752
2551
2651
0
-85.99(-3.14%)
Apr 26, 2021
2809
2823
2666
2737
0
+14.33(+0.53%)
Apr 23, 2021
2393
3009
2350
2723
0
+343.94(+14.46%)
Apr 22, 2021
2350
2393
2322
2379
0
+71.65(+3.11%)
Apr 21, 2021
2264
2408
2264
2307
0
-28.66(-1.23%)
Apr 20, 2021
2408
2408
2336
2336
0
-57.32(-2.40%)
Apr 19, 2021
2350
2422
2350
2393
0
+42.99(+1.83%)
Apr 16, 2021
2350
2408
2350
2350
0
+0.00(+0.00%)
Apr 15, 2021
2279
2422
2279
2350
0
-57.32(-2.38%)
Apr 14, 2021
2121
2408
2121
2408
0
+257.95(+12.00%)
Apr 13, 2021
2264
2264
2107
2150
0
-14.33(-0.66%)
Apr 12, 2021
2164
2236
2150
2164
0
-28.66(-1.31%)
Apr 09, 2021
2178
2193
2107
2193
0
+28.66(+1.32%)
Apr 08, 2021
2193
2193
2078
2164
0
-14.33(-0.66%)
Apr 07, 2021
2250
2250
2178
2178
0
-57.32(-2.56%)
Apr 06, 2021
2250
2365
2150
2236
0
-42.99(-1.89%)
Apr 05, 2021
2293
2322
2236
2279
0
+28.66(+1.27%)
Apr 01, 2021
2250
2250
2250
2250
0
-28.66(-1.26%)
Mar 31, 2021
2250
2279
2164
2279
0
+42.99(+1.92%)
Mar 30, 2021
2422
2422
2221
2236
0
-14.33(-0.64%)
Mar 29, 2021
2293
2336
2164
2250
0
-42.99(-1.87%)
Mar 26, 2021
2279
2293
2221
2293
0
+42.99(+1.91%)
Mar 25, 2021
2264
2264
2193
2250
0
+42.99(+1.95%)
Mar 24, 2021
2178
2207
2178
2207
0
+42.99(+1.99%)
Mar 23, 2021
2250
2250
2164
2164
0
-100.31(-4.43%)
Mar 22, 2021
2365
2365
2264
2264
0
-157.64(-6.51%)
Mar 19, 2021
2436
2436
2379
2422
0
+0.00(+0.00%)
Mar 18, 2021
2422
2451
2408
2422
0
+0.00(+0.00%)
Mar 17, 2021
2379
2551
2379
2422
0
+57.32(+2.42%)
Mar 16, 2021
2580
2580
2293
2365
0
+42.99(+1.85%)
Mar 15, 2021
2580
2580
2293
2322
0
-100.31(-4.14%)
Mar 12, 2021
2006
2580
1992
2422
0
+472.91(+24.26%)
Mar 11, 2021
1978
1978
1949
1949
0
+14.33(+0.74%)
Mar 10, 2021
1935
1935
1906
1935
0
+14.33(+0.75%)
Mar 09, 2021
1892
1935
1892
1920
0
-57.32(-2.90%)
Mar 08, 2021
2006
2006
1892
1978
0
+171.97(+9.52%)
Mar 05, 2021
1863
1935
1791
1806
0
-42.99(-2.33%)
Mar 04, 2021
1806
1863
1791
1849
0
+14.33(+0.78%)
Mar 03, 2021
1834
1834
1791
1834
0
+42.99(+2.40%)
Mar 02, 2021
1734
1791
1705
1791
0
+71.65(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.