Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4045
4048
4007
4014
0
-24.36(-0.60%)
Apr 29, 2021
4056
4066
4029
4039
0
-5.41(-0.13%)
Apr 28, 2021
4037
4061
4028
4044
0
+10.66(+0.26%)
Apr 27, 2021
4043
4044
4023
4033
0
-20.29(-0.50%)
Apr 26, 2021
4015
4061
4001
4054
0
+44.77(+1.12%)
Apr 23, 2021
4033
4042
3999
4009
0
-23.08(-0.57%)
Apr 22, 2021
4010
4043
4008
4032
0
+48.84(+1.23%)
Apr 21, 2021
3966
3989
3951
3983
0
+36.80(+0.93%)
Apr 20, 2021
3991
3997
3940
3946
0
-50.53(-1.26%)
Apr 19, 2021
3995
4015
3992
3997
0
+18.47(+0.46%)
Apr 16, 2021
3950
3985
3948
3978
0
+36.95(+0.94%)
Apr 15, 2021
3949
3957
3935
3941
0
+6.44(+0.16%)
Apr 14, 2021
3918
3942
3915
3935
0
+16.15(+0.41%)
Apr 13, 2021
3918
3941
3905
3919
0
-9.70(-0.25%)
Apr 12, 2021
3938
3956
3924
3929
0
-13.10(-0.33%)
Apr 09, 2021
3945
3947
3931
3942
0
+0.16(+0.00%)
Apr 08, 2021
3937
3951
3930
3942
0
+14.96(+0.38%)
Apr 07, 2021
3946
3950
3923
3927
0
-16.21(-0.41%)
Apr 06, 2021
3951
3958
3933
3943
0
+4.15(+0.11%)
Apr 01, 2021
3939
3939
3939
3939
0
+39.15(+1.00%)
Mar 31, 2021
3920
3933
3899
3899
0
-27.67(-0.70%)
Mar 30, 2021
3897
3931
3893
3927
0
+41.24(+1.06%)
Mar 29, 2021
3882
3900
3870
3886
0
+1.14(+0.03%)
Mar 26, 2021
3869
3891
3869
3885
0
+38.64(+1.00%)
Mar 25, 2021
3848
3857
3809
3846
0
-25.87(-0.67%)
Mar 24, 2021
3859
3878
3848
3872
0
-8.73(-0.22%)
Mar 23, 2021
3891
3899
3871
3881
0
-17.43(-0.45%)
Mar 22, 2021
3862
3905
3857
3898
0
+25.35(+0.65%)
Mar 19, 2021
3880
3904
3861
3873
0
-49.14(-1.25%)
Mar 18, 2021
3903
3934
3891
3922
0
+38.21(+0.98%)
Mar 17, 2021
3861
3885
3853
3884
0
+23.75(+0.62%)
Mar 16, 2021
3886
3891
3856
3860
0
-1.97(-0.05%)
Mar 15, 2021
3879
3881
3848
3862
0
-2.88(-0.07%)
Mar 12, 2021
3847
3865
3836
3865
0
+22.41(+0.58%)
Mar 11, 2021
3866
3869
3830
3842
0
-30.18(-0.78%)
Mar 10, 2021
3858
3890
3857
3873
0
+4.41(+0.11%)
Mar 09, 2021
3857
3875
3837
3868
0
+8.56(+0.22%)
Mar 08, 2021
3795
3860
3795
3860
0
+90.50(+2.40%)
Mar 05, 2021
3768
3815
3746
3769
0
-38.73(-1.02%)
Mar 04, 2021
3791
3818
3775
3808
0
-24.06(-0.63%)
Mar 03, 2021
3836
3851
3801
3832
0
+10.83(+0.28%)
Mar 02, 2021
3806
3833
3798
3821
0
-8.41(-0.22%)
Mar 01, 2021
3806
3842
3805
3830
0
+67.52(+1.79%)
Feb 26, 2021
3785
3785
3755
3762
0
-88.33(-2.29%)
Feb 25, 2021
3856
3886
3850
3850
0
-6.47(-0.17%)
Feb 24, 2021
3818
3866
3815
3857
0
+29.84(+0.78%)
Feb 23, 2021
3835
3845
3779
3827
0
+0.53(+0.01%)
Feb 22, 2021
3819
3836
3791
3826
0
-11.07(-0.29%)
Feb 19, 2021
3789
3849
3775
3837
0
+60.06(+1.59%)
Feb 18, 2021
3838
3841
3766
3777
0
-60.27(-1.57%)
Feb 17, 2021
3855
3878
3835
3838
0
-17.81(-0.46%)
Feb 16, 2021
3867
3875
3851
3856
0
-7.90(-0.20%)
Feb 15, 2021
3846
3872
3840
3863
0
+43.48(+1.14%)
Feb 12, 2021
3811
3822
3794
3820
0
+21.76(+0.57%)
Feb 11, 2021
3810
3810
3777
3798
0
-22.46(-0.59%)
Feb 10, 2021
3851
3852
3798
3821
0
-14.70(-0.38%)
Feb 09, 2021
3834
3837
3820
3835
0
+2.83(+0.07%)
Feb 08, 2021
3844
3859
3825
3832
0
-1.64(-0.04%)
Feb 05, 2021
3824
3857
3822
3834
0
+21.19(+0.56%)
Feb 04, 2021
3792
3819
3775
3813
0
+24.96(+0.66%)
Feb 03, 2021
3797
3811
3776
3788
0
+32.94(+0.88%)
Feb 02, 2021
3706
3758
3701
3755
0
+72.82(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.