Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,774.61 -36.30 (-0.53%)

Daily Price Updated: 4:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2021	4324	4349	4295	4331	+6.79(+0.16%)
Jun 29, 2021	4350	4367	4277	4324	-24.54(-0.56%)
Jun 25, 2021	4421	4444	4346	4349	-0.79(-0.02%)
Jun 24, 2021	4421	4444	4346	4350	-20.98(-0.48%)
Jun 23, 2021	4372	4427	4368	4370	-0.77(-0.02%)
Jun 22, 2021	4294	4385	4294	4371	+75.64(+1.76%)
Jun 18, 2021	4330	4334	4283	4296	+1.23(+0.03%)
Jun 17, 2021	4330	4334	4283	4294	-61.99(-1.42%)
Jun 16, 2021	4362	4400	4337	4356	-5.24(-0.12%)
Jun 15, 2021	4345	4387	4293	4362	+16.71(+0.38%)
Jun 14, 2021	4311	4369	4311	4345	+34.27(+0.80%)
Jun 11, 2021	4260	4320	4260	4311	+0.00(+0.00%)
Jun 10, 2021	4260	4320	4260	4311	+42.10(+0.99%)
Jun 09, 2021	4172	4269	4169	4269	+95.40(+2.29%)
Jun 08, 2021	4131	4198	4131	4173	+41.76(+1.01%)
Jun 07, 2021	4226	4249	4131	4131	-95.54(-2.26%)
Jun 04, 2021	4227	4230	4177	4227	+1.04(+0.02%)
Jun 03, 2021	4227	4230	4177	4226	-168.04(-3.82%)
Jun 02, 2021	4396	4409	4358	4394	-1.45(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices