Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
61,029.00
-484.00 (-0.79%)
Streaming Realtime Price
Updated: 6:23 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
17221
16430
17190
0
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
0
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
0
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
0
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
0
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
0
-42.00(-0.25%)
Nov 24, 2022
16783
16456
16594
0
+44.00(+0.27%)
Nov 23, 2022
16640
16150
16550
0
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
0
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
0
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
0
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
0
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
0
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
0
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
0
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
0
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
0
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
0
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
0
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
0
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
0
+1782.00(+11.34%)
Nov 09, 2022
18642
15647
15709
0
-2753.00(-14.91%)
Nov 08, 2022
20669
17114
18462
0
-2098.00(-10.20%)
Nov 07, 2022
21070
20400
20560
0
-442.00(-2.10%)
Nov 06, 2022
21364
20946
21002
0
-265.00(-1.25%)
Nov 05, 2022
21473
21089
21267
0
+92.00(+0.43%)
Nov 04, 2022
21290
20181
21175
0
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
0
+36.00(+0.18%)
Nov 02, 2022
20802
20055
20146
0
-344.00(-1.68%)
Nov 01, 2022
20681
20334
20490
0
+6.00(+0.03%)
Oct 31, 2022
20833
20243
20484
0
-120.00(-0.58%)
Oct 30, 2022
20931
20525
20604
0
-182.00(-0.88%)
Oct 29, 2022
21078
20566
20786
0
+168.00(+0.81%)
Oct 28, 2022
20750
20008
20618
0
+333.00(+1.64%)
Oct 27, 2022
20872
20210
20285
0
-538.00(-2.58%)
Oct 26, 2022
21012
20062
20823
0
+730.00(+3.63%)
Oct 25, 2022
20418
19222
20093
0
+751.00(+3.88%)
Oct 24, 2022
19588
19169
19342
0
-190.00(-0.97%)
Oct 23, 2022
19689
19079
19532
0
+332.00(+1.73%)
Oct 22, 2022
19250
19118
19200
0
+15.00(+0.08%)
Oct 21, 2022
19245
18660
19185
0
+157.00(+0.83%)
Oct 20, 2022
19340
18913
19028
0
-112.00(-0.59%)
Oct 19, 2022
19366
19078
19140
0
-193.00(-1.00%)
Oct 18, 2022
19700
19099
19333
0
-225.00(-1.15%)
Oct 17, 2022
19672
19160
19558
0
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
0
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
0
-38.00(-0.20%)
Oct 14, 2022
19947
19083
19165
0
-234.00(-1.21%)
Oct 13, 2022
19504
18183
19399
0
+243.00(+1.27%)
Oct 12, 2022
19229
18967
19156
0
+136.00(+0.72%)
Oct 11, 2022
19265
18853
19020
0
-162.00(-0.84%)
Oct 10, 2022
19525
19029
19182
0
-232.00(-1.20%)
Oct 09, 2022
19604
19324
19414
0
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
0
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
0
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
0
-182.00(-0.90%)
Oct 05, 2022
20386
19735
20141
0
-168.00(-0.83%)
Oct 04, 2022
20469
19497
20309
0
+657.00(+3.34%)
Oct 03, 2022
19715
18941
19652
0
+688.00(+3.63%)
Oct 02, 2022
19395
18931
18964
0
-344.00(-1.78%)
Oct 01, 2022
19484
19174
19308
0
-135.00(-0.69%)
Sep 30, 2022
20171
19152
19443
0
-53.00(-0.27%)
Sep 29, 2022
19630
18852
19496
0
-42.00(-0.21%)
Sep 28, 2022
19770
18461
19538
0
+437.00(+2.29%)
Sep 27, 2022
20381
18822
19101
0
-77.00(-0.40%)
Sep 26, 2022
19313
18690
19178
0
+338.00(+1.79%)
Sep 25, 2022
19182
18636
18840
0
-72.00(-0.38%)
Sep 24, 2022
19386
18817
18912
0
-428.00(-2.21%)
Sep 23, 2022
19491
18533
19340
0
-57.00(-0.29%)
Sep 22, 2022
19541
18368
19397
0
+871.00(+4.70%)
Sep 21, 2022
19902
18157
18526
0
-371.00(-1.96%)
Sep 20, 2022
19634
18717
18897
0
-665.00(-3.40%)
Sep 19, 2022
19679
18271
19562
0
+107.00(+0.55%)
Sep 18, 2022
20144
19343
19455
0
-662.00(-3.29%)
Sep 17, 2022
20187
19700
20117
0
+393.00(+1.99%)
Sep 16, 2022
19887
19330
19724
0
+24.00(+0.12%)
Sep 15, 2022
20432
19500
19700
0
-546.00(-2.70%)
Sep 14, 2022
20526
19623
20246
0
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
0
-2197.00(-9.82%)
Sep 12, 2022
22485
21565
22366
0
+701.00(+3.24%)
Sep 11, 2022
21871
21360
21665
0
-60.00(-0.28%)
Sep 10, 2022
21814
21125
21725
0
+439.00(+2.06%)
Sep 09, 2022
21610
19287
21286
0
+1951.00(+10.09%)
Sep 08, 2022
19454
19023
19335
0
+19.00(+0.10%)
Sep 07, 2022
19456
18540
19316
0
+433.00(+2.29%)
Sep 06, 2022
20181
18669
18883
0
-889.00(-4.50%)
Sep 05, 2022
20051
19634
19772
0
-150.00(-0.75%)
Sep 04, 2022
19950
19586
19922
0
+140.00(+0.71%)
Sep 03, 2022
20053
19667
19782
0
-179.00(-0.90%)
Sep 02, 2022
20440
19762
19961
0
-135.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.