Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 4793 4845 4778 4778 0 -13.78(-0.29%)
Apr 27, 2022 4775 4818 4748 4792 0 +16.36(+0.34%)
Apr 26, 2022 4701 4789 4701 4776 0 +74.09(+1.58%)
Apr 25, 2022 4759 4787 4702 4702 0 -57.09(-1.20%)
Apr 24, 2022 4868 4909 4737 4759 0 -109.03(-2.24%)
Apr 21, 2022 4912 4917 4868 4868 0 -44.52(-0.91%)
Apr 20, 2022 4975 4989 4873 4912 0 -62.02(-1.25%)
Apr 19, 2022 4912 4974 4904 4974 0 +63.23(+1.29%)
Apr 18, 2022 4868 4939 4868 4911 0 +45.44(+0.93%)
Apr 17, 2022 4917 4933 4866 4866 0 -51.55(-1.05%)
Apr 13, 2022 4921 4943 4915 4917 0 -4.58(-0.09%)
Apr 12, 2022 4909 4951 4909 4922 0 +12.84(+0.26%)
Apr 11, 2022 4919 4940 4863 4909 0 -10.62(-0.22%)
Apr 10, 2022 4969 4969 4869 4920 0 -49.59(-1.00%)
Apr 07, 2022 4965 4997 4948 4969 0 +4.41(+0.09%)
Apr 06, 2022 4972 4990 4945 4965 0 -6.87(-0.14%)
Apr 05, 2022 4929 4972 4891 4972 0 +41.66(+0.85%)
Apr 04, 2022 4992 4994 4922 4930 0 -62.67(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.