Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2022	4950	5007	4950	4993	+42.78(+0.86%)
Jun 29, 2022	5010	5012	4951	4951	-60.81(-1.21%)
Jun 28, 2022	5004	5020	4978	5011	+5.35(+0.11%)
Jun 27, 2022	4984	5083	4938	5006	+22.39(+0.45%)
Jun 23, 2022	4935	5018	4935	4984	+51.27(+1.04%)
Jun 22, 2022	5056	5096	4924	4932	-124.14(-2.46%)
Jun 21, 2022	5084	5102	5057	5057	-27.84(-0.55%)
Jun 19, 2022	5067	5098	5052	5084	+17.31(+0.34%)
Jun 16, 2022	5029	5108	4998	5067	+35.87(+0.71%)
Jun 15, 2022	5139	5139	4992	5031	-109.65(-2.13%)
Jun 14, 2022	5121	5152	5104	5141	+18.99(+0.37%)
Jun 13, 2022	5131	5166	5114	5122	-10.37(-0.20%)
Jun 12, 2022	5238	5238	5099	5132	-105.63(-2.02%)
Jun 09, 2022	5184	5239	5136	5238	+53.33(+1.03%)
Jun 08, 2022	5277	5279	5185	5185	-93.11(-1.76%)
Jun 07, 2022	5359	5359	5262	5278	-82.61(-1.54%)
Jun 06, 2022	5333	5368	5314	5360	+33.02(+0.62%)
Jun 05, 2022	5352	5393	5318	5327	-25.22(-0.47%)
Jun 02, 2022	5353	5357	5318	5352	-2.34(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices