Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8004 GBP +0.0013 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8025 0.8028 0.7927 0.7951 91,973 -0.01(-0.92%)
Apr 28, 2022 0.8025 0.8028 0.8023 0.8025 1,916 +0.00(+0.62%)
Apr 27, 2022 0.7971 0.7978 0.7971 0.7975 3,351 +0.00(+0.35%)
Apr 26, 2022 0.7951 0.7961 0.7948 0.7948 4,801 +0.01(+1.25%)
Apr 25, 2022 0.7848 0.7851 0.7845 0.7850 7,394 +0.01(+0.69%)
Apr 24, 2022 0.7773 0.7796 0.7787 0.7796 3,314 +0.00(+0.12%)
Apr 22, 2022 0.7675 0.7798 0.7671 0.7787 88,171 +0.01(+1.48%)
Apr 21, 2022 0.7675 0.7674 0.7671 0.7673 3,603 +0.00(+0.30%)
Apr 20, 2022 0.7652 0.7657 0.7649 0.7651 6,148 -0.00(-0.48%)
Apr 19, 2022 0.7692 0.7693 0.7686 0.7688 3,457 -0.00(-0.01%)
Apr 18, 2022 0.7685 0.7689 0.7683 0.7689 2,566 +0.00(+0.39%)
Apr 17, 2022 0.7661 0.7662 0.7654 0.7659 2,210 +0.00(+0.06%)
Apr 15, 2022 0.7645 0.7662 0.7645 0.7654 163,327 +0.00(+0.04%)
Apr 14, 2022 0.7645 0.7652 0.7645 0.7651 6,144 +0.00(+0.38%)
Apr 13, 2022 0.7623 0.7625 0.7622 0.7622 2,687 -0.01(-0.91%)
Apr 12, 2022 0.7691 0.7692 0.7689 0.7692 2,678 +0.00(+0.21%)
Apr 11, 2022 0.7675 0.7677 0.7673 0.7676 6,260 +0.00(+0.07%)
Apr 10, 2022 0.7669 0.7672 0.7668 0.7671 2,343 +0.00(+0.01%)
Apr 08, 2022 0.7648 0.7702 0.7646 0.7670 73,608 +0.00(+0.25%)
Apr 07, 2022 0.7648 0.7651 0.7646 0.7650 2,374 -0.00(-0.01%)
Apr 06, 2022 0.7651 0.7653 0.7650 0.7651 2,644 +0.00(+0.05%)
Apr 05, 2022 0.7647 0.7648 0.7645 0.7647 6,085 +0.00(+0.29%)
Apr 04, 2022 0.7624 0.7626 0.7623 0.7625 1,758 -0.00(-0.07%)
Apr 03, 2022 0.7631 0.7633 0.7626 0.7630 1,802 +0.00(+0.07%)
Apr 01, 2022 0.7608 0.7641 0.7603 0.7625 95,991 +0.00(+0.20%)
Mar 31, 2022 0.7608 0.7610 0.7603 0.7609 15,253 -0.00(-0.02%)
Mar 30, 2022 0.7612 0.7613 0.7610 0.7611 5,714 -0.00(-0.30%)
Mar 29, 2022 0.7636 0.7635 0.7632 0.7633 2,643 +0.00(+0.04%)
Mar 28, 2022 0.7636 0.7636 0.7630 0.7630 2,444 +0.00(+0.52%)
Mar 27, 2022 0.7590 0.7592 0.7581 0.7591 2,050 +0.00(+0.06%)
Mar 25, 2022 0.7583 0.7598 0.7561 0.7586 78,640 +0.00(+0.11%)
Mar 24, 2022 0.7583 0.7581 0.7578 0.7578 1,718 +0.00(+0.06%)
Mar 23, 2022 0.7576 0.7573 0.7573 867 +0.00(+0.49%)
Mar 22, 2022 0.7539 0.7538 0.7535 0.7537 2,799 -0.01(-0.77%)
Mar 21, 2022 0.7593 0.7596 0.7594 0.7595 2,027 +0.00(+0.03%)
Mar 20, 2022 0.7587 0.7595 0.7592 0.7593 2,583 +0.00(+0.06%)
Mar 18, 2022 0.7605 0.7627 0.7577 0.7588 83,670 -0.00(-0.17%)
Mar 17, 2022 0.7605 0.7605 0.7601 0.7601 2,437 -0.00(-0.14%)
Mar 16, 2022 0.7605 0.7615 0.7607 0.7611 8,746 -0.01(-0.76%)
Mar 15, 2022 0.7667 0.7669 0.7666 0.7669 2,721 -0.00(-0.24%)
Mar 14, 2022 0.7691 0.7689 0.7687 0.7688 2,283 +0.00(+0.29%)
Mar 13, 2022 0.7670 0.7669 0.7664 0.7666 3,280 -0.00(-0.03%)
Mar 11, 2022 0.7642 0.7676 0.7619 0.7668 103,389 +0.00(+0.38%)
Mar 10, 2022 0.7642 0.7642 0.7637 0.7639 3,760 +0.00(+0.65%)
Mar 09, 2022 0.7583 0.7590 0.7582 0.7590 1,330 -0.00(-0.64%)
Mar 08, 2022 0.7631 0.7639 0.7630 0.7639 1,396 +0.00(+0.12%)
Mar 07, 2022 0.7630 0.7630 0.7627 0.7629 7,141 +0.01(+0.84%)
Mar 06, 2022 0.7568 0.7572 0.7554 0.7565 3,677 +0.00(+0.15%)
Mar 04, 2022 0.7491 0.7574 0.7490 0.7554 109,338 +0.01(+0.83%)
Mar 03, 2022 0.7491 0.7492 0.7491 0.7491 1,092 +0.00(+0.41%)
Mar 02, 2022 0.7458 0.7461 0.7459 0.7461 6,044 -0.00(-0.58%)
Mar 01, 2022 0.7503 0.7505 0.7502 0.7505 1,216 +0.01(+0.72%)
Feb 28, 2022 0.7452 0.7452 0.7448 0.7451 1,708 -0.00(-0.55%)
Feb 27, 2022 0.7508 0.7495 0.7490 0.7492 4,793 +0.00(+0.52%)
Feb 25, 2022 0.7473 0.7472 0.7449 0.7454 109,928 -0.00(-0.27%)
Feb 24, 2022 0.7473 0.7475 0.7471 0.7474 1,690 +0.01(+1.23%)
Feb 23, 2022 0.7381 0.7383 0.7380 0.7383 1,382 +0.00(+0.33%)
Feb 22, 2022 0.7359 0.7360 0.7357 0.7359 4,116 +0.00(+0.03%)
Feb 21, 2022 0.7351 0.7357 0.7351 0.7357 1,626 +0.00(+0.04%)
Feb 20, 2022 0.7356 0.7357 0.7354 0.7354 1,396 -0.00(-0.04%)
Feb 18, 2022 0.7344 0.7367 0.7330 0.7357 82,406 +0.00(+0.20%)
Feb 17, 2022 0.7344 0.7344 0.7341 0.7342 3,324 -0.00(-0.23%)
Feb 16, 2022 0.7359 0.7362 0.7358 0.7359 1,455 -0.00(-0.32%)
Feb 15, 2022 0.7384 0.7384 0.7382 0.7383 1,865 -0.00(-0.08%)
Feb 14, 2022 0.7389 0.7390 0.7388 0.7389 1,713 +0.00(+0.23%)
Feb 13, 2022 0.7377 0.7376 0.7371 0.7372 2,026 +0.00(+0.00%)
Feb 11, 2022 0.7374 0.7399 0.7348 0.7372 112,420 -0.00(-0.06%)
Feb 10, 2022 0.7374 0.7379 0.7372 0.7376 1,660 -0.00(-0.17%)
Feb 09, 2022 0.7388 0.7389 0.7386 0.7389 985 +0.00(+0.09%)
Feb 08, 2022 0.7381 0.7382 0.7380 0.7382 6,296 -0.00(-0.09%)
Feb 07, 2022 0.7387 0.7390 0.7387 0.7389 1,489 +0.00(+0.00%)
Feb 06, 2022 0.7378 0.7389 0.7388 0.7388 1,143 -0.00(-0.03%)
Feb 04, 2022 0.7352 0.7404 0.7345 0.7390 83,336 +0.00(+0.53%)
Feb 03, 2022 0.7352 0.7353 0.7350 0.7351 965 -0.00(-0.24%)
Feb 02, 2022 0.7366 0.7370 0.7365 0.7369 1,429 -0.00(-0.35%)
Feb 01, 2022 0.7393 0.7395 0.7393 0.7395 1,206 -0.00(-0.56%)
Jan 31, 2022 0.7436 0.7437 0.7435 0.7436 1,153 -0.00(-0.38%)
Jan 30, 2022 0.7464 0.7469 0.7462 0.7465 1,235 +0.00(+0.06%)
Jan 28, 2022 0.7472 0.7482 0.7445 0.7460 75,961 -0.00(-0.12%)
Jan 27, 2022 0.7472 0.7472 0.7468 0.7469 1,267 +0.00(+0.56%)
Jan 26, 2022 0.7426 0.7428 0.7426 0.7428 1,227 +0.00(+0.33%)
Jan 25, 2022 0.7404 0.7403 0.7402 0.7403 1,072 -0.00(-0.15%)
Jan 24, 2022 0.7412 0.7415 0.7411 0.7414 1,524 +0.00(+0.49%)
Jan 23, 2022 0.7379 0.7381 0.7376 0.7378 1,280 +0.00(+0.02%)
Jan 21, 2022 0.7352 0.7382 0.7351 0.7377 82,051 +0.00(+0.31%)
Jan 20, 2022 0.7352 0.7354 0.7351 0.7354 2,813 +0.00(+0.08%)
Jan 19, 2022 0.7345 0.7349 0.7345 0.7348 1,258 -0.00(-0.07%)
Jan 18, 2022 0.7354 0.7354 0.7351 0.7353 2,373 +0.00(+0.33%)
Jan 17, 2022 0.7327 0.7330 0.7326 0.7329 848 +0.00(+0.18%)
Jan 16, 2022 0.7313 0.7317 0.7310 0.7316 1,931 +0.00(+0.09%)
Jan 14, 2022 0.7295 0.7323 0.7276 0.7309 74,413 +0.00(+0.23%)
Jan 13, 2022 0.7295 0.7293 0.7292 0.7292 1,936 -0.00(-0.03%)
Jan 12, 2022 0.7296 0.7295 0.7294 0.7294 1,578 -0.00(-0.54%)
Jan 11, 2022 0.7334 0.7335 0.7333 0.7333 3,250 -0.00(-0.41%)
Jan 10, 2022 0.7365 0.7365 0.7363 0.7363 1,363 +0.00(+0.03%)
Jan 09, 2022 0.7359 0.7361 0.7355 0.7361 1,865 +0.00(+0.08%)
Jan 07, 2022 0.7387 0.7391 0.7354 0.7355 71,873 -0.00(-0.45%)
Jan 06, 2022 0.7387 0.7389 0.7387 0.7388 7,586 +0.00(+0.15%)
Jan 05, 2022 0.7375 0.7378 0.7376 0.7377 1,996 -0.00(-0.19%)
Jan 04, 2022 0.7389 0.7392 0.7390 0.7391 2,009 -0.00(-0.34%)
Jan 03, 2022 0.7417 0.7419 0.7417 0.7417 1,625 +0.00(+0.32%)
Jan 02, 2022 0.7390 0.7393 0.7388 0.7393 978 +0.00(+0.02%)
Dec 31, 2021 0.7405 0.7425 0.7380 0.7392 53,681 -0.00(-0.20%)
Dec 30, 2021 0.7405 0.7408 0.7405 0.7407 1,629 -0.00(-0.08%)
Dec 29, 2021 0.7412 0.7414 0.7412 0.7413 955 -0.00(-0.42%)
Dec 28, 2021 0.7444 0.7442 0.7444 420 +0.00(+0.07%)
Dec 27, 2021 0.7438 0.7439 0.7438 0.7439 937 -0.00(-0.31%)
Dec 26, 2021 0.7465 0.7463 0.7457 0.7462 717 -0.00(-0.02%)
Dec 24, 2021 0.7455 0.7467 0.7450 0.7463 144,126 +0.00(+0.13%)
Dec 23, 2021 0.7455 0.7456 0.7451 0.7453 2,743 -0.00(-0.46%)
Dec 22, 2021 0.7487 0.7489 0.7486 0.7488 1,718 -0.00(-0.63%)
Dec 21, 2021 0.7536 0.7538 0.7535 0.7535 1,842 -0.00(-0.45%)
Dec 20, 2021 0.7570 0.7570 0.7568 0.7569 1,428 +0.00(+0.11%)
Dec 19, 2021 0.7551 0.7561 0.7551 0.7561 1,747 +0.00(+0.11%)
Dec 17, 2021 0.7504 0.7557 0.7497 0.7553 77,507 +0.00(+0.62%)
Dec 16, 2021 0.7504 0.7506 0.7503 0.7506 1,346 -0.00(-0.42%)
Dec 15, 2021 0.7538 0.7539 0.7536 0.7537 1,258 -0.00(-0.28%)
Dec 14, 2021 0.7557 0.7559 0.7557 0.7559 1,492 -0.00(-0.09%)
Dec 13, 2021 0.7566 0.7568 0.7565 0.7566 1,047 +0.00(+0.32%)
Dec 12, 2021 0.7550 0.7543 0.7540 0.7542 2,166 +0.00(+0.10%)
Dec 10, 2021 0.7564 0.7582 0.7533 0.7534 60,791 -0.00(-0.37%)
Dec 09, 2021 0.7564 0.7563 0.7561 0.7562 1,080 -0.00(-0.13%)
Dec 08, 2021 0.7573 0.7574 0.7571 0.7572 2,936 +0.00(+0.30%)
Dec 07, 2021 0.7550 0.7551 0.7549 0.7550 1,358 +0.00(+0.10%)
Dec 06, 2021 0.7538 0.7542 0.7540 0.7542 4,843 -0.00(-0.14%)
Dec 05, 2021 0.7556 0.7556 0.7547 0.7553 1,580 -0.00(-0.03%)
Dec 03, 2021 0.7516 0.7570 0.7514 0.7555 76,703 +0.00(+0.48%)
Dec 02, 2021 0.7516 0.7521 0.7514 0.7519 1,017 -0.00(-0.16%)
Dec 01, 2021 0.7531 0.7532 0.7528 0.7531 1,270 +0.00(+0.27%)
Nov 30, 2021 0.7517 0.7520 0.7510 0.7511 1,759 +0.00(+0.02%)
Nov 29, 2021 0.7513 0.7509 0.7510 822 +0.00(+0.17%)
Nov 28, 2021 0.7498 0.7501 0.7495 0.7497 1,618 +0.00(+0.02%)
Nov 26, 2021 0.7505 0.7530 0.7480 0.7496 80,408 -0.00(-0.14%)
Nov 25, 2021 0.7505 0.7507 0.7505 0.7507 1,127 +0.00(+0.05%)
Nov 24, 2021 0.7502 0.7503 0.7502 0.7503 779 +0.00(+0.39%)
Nov 23, 2021 0.7474 0.7474 0.7473 0.7474 2,281 +0.00(+0.11%)
Nov 22, 2021 0.7464 0.7466 0.7464 0.7465 1,044 +0.00(+0.31%)
Nov 21, 2021 0.7434 0.7442 0.7434 0.7442 5,481 +0.00(+0.08%)
Nov 19, 2021 0.7408 0.7458 0.7402 0.7436 71,463 +0.00(+0.40%)
Nov 18, 2021 0.7407 0.7404 0.7406 447 -0.00(-0.07%)
Nov 17, 2021 0.7411 0.7412 0.7409 0.7411 1,988 -0.00(-0.51%)
Nov 16, 2021 0.7445 0.7450 0.7446 0.7449 1,387 -0.00(-0.07%)
Nov 15, 2021 0.7453 0.7455 0.7453 0.7454 2,829 +0.00(+0.03%)
Nov 14, 2021 0.7453 0.7454 0.7451 0.7452 2,926 -0.00(-0.05%)
Nov 12, 2021 0.7477 0.7488 0.7448 0.7456 52,100 -0.00(-0.33%)
Nov 11, 2021 0.7477 0.7483 0.7480 0.7481 1,887 +0.00(+0.31%)
Nov 10, 2021 0.7459 0.7459 0.7456 0.7458 1,878 +0.01(+1.12%)
Nov 09, 2021 0.7375 0.7375 0.7374 0.7375 903 +0.00(+0.04%)
Nov 08, 2021 0.7371 0.7373 0.7371 0.7372 1,673 -0.00(-0.56%)
Nov 07, 2021 0.7418 0.7414 0.7411 0.7414 4,093 +0.00(+0.09%)
Nov 05, 2021 0.7407 0.7449 0.7402 0.7407 62,819 +0.00(+0.03%)
Nov 04, 2021 0.7407 0.7406 0.7404 0.7405 1,813 +0.01(+1.37%)
Nov 03, 2021 0.7307 0.7305 0.7302 0.7305 1,923 -0.00(-0.56%)
Nov 02, 2021 0.7345 0.7346 0.7344 0.7346 2,874 +0.00(+0.34%)
Nov 01, 2021 0.7316 0.7321 0.7319 0.7321 2,320 +0.00(+0.25%)
Oct 29, 2021 0.7303 0.7303 0.7303 0 +0.01(+0.75%)
Oct 28, 2021 0.7249 0.7250 0.7247 0.7248 1,899 -0.00(-0.44%)
Oct 27, 2021 0.7276 0.7280 0.7275 0.7280 1,716 +0.00(+0.22%)
Oct 26, 2021 0.7263 0.7265 0.7263 0.7264 1,796 -0.00(-0.04%)
Oct 25, 2021 0.7264 0.7267 0.7262 0.7267 1,423 +0.00(+0.00%)
Oct 24, 2021 0.7267 0.7271 0.7265 0.7267 1,547 +0.00(+0.01%)
Oct 22, 2021 0.7249 0.7279 0.7239 0.7267 64,290 +0.00(+0.24%)
Oct 21, 2021 0.7249 0.7251 0.7248 0.7249 4,310 +0.00(+0.22%)
Oct 20, 2021 0.7233 0.7234 0.7231 0.7233 1,868 -0.00(-0.22%)
Oct 19, 2021 0.7248 0.7250 0.7248 0.7249 2,050 -0.00(-0.46%)
Oct 18, 2021 0.7283 0.7284 0.7282 0.7283 4,026 +0.00(+0.24%)
Oct 17, 2021 0.7270 0.7270 0.7265 0.7266 4,196 -0.00(-0.07%)
Oct 15, 2021 0.7312 0.7316 0.7260 0.7271 51,146 -0.00(-0.58%)
Oct 14, 2021 0.7312 0.7313 0.7311 0.7313 1,749 -0.00(-0.06%)
Oct 13, 2021 0.7319 0.7320 0.7315 0.7317 3,271 -0.00(-0.60%)
Oct 12, 2021 0.7358 0.7361 0.7358 0.7361 4,267 +0.00(+0.02%)
Oct 11, 2021 0.7355 0.7361 0.7353 0.7359 2,282 +0.00(+0.22%)
Oct 10, 2021 0.7332 0.7344 0.7338 0.7343 2,274 +0.00(+0.03%)
Oct 08, 2021 0.7344 0.7361 0.7322 0.7341 61,801 -0.00(-0.05%)
Oct 07, 2021 0.7344 0.7345 0.7343 0.7345 2,668 -0.00(-0.19%)
Oct 06, 2021 0.7361 0.7361 0.7358 0.7359 2,810 +0.00(+0.29%)
Oct 05, 2021 0.7338 0.7339 0.7336 0.7337 6,167 -0.00(-0.13%)
Oct 04, 2021 0.7348 0.7348 0.7345 0.7347 1,981 -0.00(-0.30%)
Oct 03, 2021 0.7384 0.7380 0.7368 0.7369 2,341 -0.00(-0.18%)
Oct 01, 2021 0.7420 0.7443 0.7366 0.7382 84,063 -0.00(-0.55%)
Sep 30, 2021 0.7420 0.7423 0.7418 0.7423 7,476 -0.00(-0.33%)
Sep 29, 2021 0.7447 0.7448 0.7444 0.7448 2,656 +0.01(+0.85%)
Sep 28, 2021 0.7385 0.7387 0.7385 0.7385 6,232 +0.01(+1.20%)
Sep 27, 2021 0.7297 0.7299 0.7296 0.7298 1,747 -0.00(-0.27%)
Sep 26, 2021 0.7318 0.7318 0.7313 0.7317 1,445 +0.00(+0.09%)
Sep 24, 2021 0.7288 0.7321 0.7280 0.7311 50,583 +0.00(+0.36%)
Sep 23, 2021 0.7288 0.7288 0.7285 0.7285 2,200 -0.01(-0.76%)
Sep 22, 2021 0.7342 0.7342 0.7339 0.7340 8,181 +0.00(+0.27%)
Sep 21, 2021 0.7319 0.7321 0.7318 0.7320 3,022 -0.00(-0.01%)
Sep 20, 2021 0.7319 0.7322 0.7318 0.7321 2,211 +0.00(+0.50%)
Sep 19, 2021 0.7273 0.7286 0.7275 0.7285 1,633 +0.00(+0.12%)
Sep 17, 2021 0.7247 0.7284 0.7240 0.7276 52,892 +0.00(+0.39%)
Sep 16, 2021 0.7247 0.7250 0.7246 0.7247 3,946 +0.00(+0.38%)
Sep 15, 2021 0.7222 0.7223 0.7218 0.7220 2,253 -0.00(-0.32%)
Sep 14, 2021 0.7240 0.7244 0.7239 0.7243 3,219 +0.00(+0.24%)
Sep 13, 2021 0.7224 0.7226 0.7225 0.7226 2,241 -0.00(-0.01%)
Sep 12, 2021 0.7230 0.7228 0.7225 0.7226 1,471 -0.00(-0.04%)
Sep 10, 2021 0.7226 0.7231 0.7200 0.7229 50,481 +0.00(+0.02%)
Sep 09, 2021 0.7226 0.7229 0.7225 0.7228 3,748 -0.00(-0.48%)
Sep 08, 2021 0.7261 0.7263 0.7259 0.7263 4,024 +0.00(+0.08%)
Sep 07, 2021 0.7253 0.7257 0.7251 0.7257 2,732 +0.00(+0.42%)
Sep 06, 2021 0.7225 0.7228 0.7224 0.7226 1,485 +0.00(+0.17%)
Sep 05, 2021 0.7214 0.7214 0.7210 0.7214 1,404 +0.00(+0.05%)
Sep 03, 2021 0.7228 0.7237 0.7198 0.7211 48,499 -0.00(-0.23%)
Sep 02, 2021 0.7228 0.7228 0.7226 0.7227 1,474 -0.00(-0.47%)
Sep 01, 2021 0.7262 0.7262 0.7260 0.7261 1,658 -0.00(-0.12%)
Aug 31, 2021 0.7269 0.7271 0.7268 0.7270 1,904 +0.00(+0.04%)
Aug 30, 2021 0.7266 0.7269 0.7267 0.7268 1,820 +0.00(+0.04%)
Aug 29, 2021 0.7268 0.7270 0.7264 0.7265 2,108 +0.00(+0.01%)
Aug 27, 2021 0.7298 0.7309 0.7257 0.7264 52,097 -0.00(-0.46%)
Aug 26, 2021 0.7298 0.7298 0.7297 0.7298 2,606 +0.00(+0.45%)
Aug 25, 2021 0.7264 0.7266 0.7264 0.7266 3,449 -0.00(-0.25%)
Aug 24, 2021 0.7283 0.7284 0.7280 0.7284 1,627 -0.00(-0.01%)
Aug 23, 2021 0.7285 0.7285 0.7284 0.7285 1,598 -0.01(-0.73%)
Aug 22, 2021 0.7340 0.7341 0.7335 0.7339 1,845 -0.00(-0.00%)
Aug 20, 2021 0.7331 0.7351 0.7329 0.7339 44,864 +0.00(+0.05%)
Aug 19, 2021 0.7331 0.7336 0.7329 0.7335 2,285 +0.01(+0.90%)
Aug 18, 2021 0.7268 0.7271 0.7268 0.7270 2,238 -0.00(-0.12%)
Aug 17, 2021 0.7274 0.7280 0.7275 0.7278 1,861 +0.01(+0.74%)
Aug 16, 2021 0.7223 0.7225 0.7222 0.7225 1,836 +0.00(+0.18%)
Aug 15, 2021 0.7218 0.7211 0.7207 0.7211 1,584 +0.00(+0.03%)
Aug 13, 2021 0.7241 0.7250 0.7207 0.7209 35,299 -0.00(-0.42%)
Aug 12, 2021 0.7241 0.7240 0.7239 0.7239 1,919 +0.00(+0.40%)
Aug 11, 2021 0.7210 0.7212 0.7206 0.7210 1,885 -0.00(-0.23%)
Aug 10, 2021 0.7225 0.7227 0.7222 0.7227 1,584 +0.00(+0.07%)
Aug 09, 2021 0.7221 0.7222 0.7216 0.7222 1,752 +0.00(+0.11%)
Aug 08, 2021 0.7202 0.7215 0.7202 0.7214 3,717 +0.00(+0.09%)
Aug 06, 2021 0.7178 0.7214 0.7177 0.7207 44,819 +0.00(+0.39%)
Aug 05, 2021 0.7178 0.7179 0.7177 0.7179 2,386 -0.00(-0.29%)
Aug 04, 2021 0.7199 0.7201 0.7200 0.7200 1,797 +0.00(+0.21%)
Aug 03, 2021 0.7184 0.7188 0.7185 0.7185 1,780 -0.00(-0.20%)
Aug 02, 2021 0.7200 0.7202 0.7197 0.7199 1,626 +0.00(+0.06%)
Aug 01, 2021 0.7195 0.7196 0.7192 0.7195 1,142 +0.00(+0.04%)
Jul 30, 2021 0.7162 0.7200 0.7151 0.7192 50,467 +0.00(+0.46%)
Jul 29, 2021 0.7162 0.7162 0.7157 0.7158 2,038 -0.00(-0.46%)
Jul 28, 2021 0.7192 0.7192 0.7189 0.7191 2,073 -0.00(-0.17%)
Jul 27, 2021 0.7204 0.7205 0.7201 0.7203 2,962 -0.00(-0.42%)
Jul 26, 2021 0.7236 0.7236 0.7231 0.7234 3,858 -0.00(-0.46%)
Jul 25, 2021 0.7267 0.7269 0.7265 0.7267 1,690 -0.00(-0.08%)
Jul 23, 2021 0.7263 0.7288 0.7257 0.7273 56,502 +0.00(+0.17%)
Jul 22, 2021 0.7263 0.7264 0.7261 0.7261 2,395 -0.00(-0.42%)
Jul 21, 2021 0.7290 0.7292 0.7290 0.7291 2,017 -0.00(-0.61%)
Jul 20, 2021 0.7337 0.7339 0.7336 0.7336 4,223 +0.00(+0.29%)
Jul 19, 2021 0.7311 0.7316 0.7310 0.7315 1,860 +0.00(+0.67%)
Jul 18, 2021 0.7256 0.7266 0.7262 0.7266 1,565 +0.00(+0.06%)
Jul 16, 2021 0.7230 0.7267 0.7214 0.7262 64,687 +0.00(+0.44%)
Jul 15, 2021 0.7230 0.7232 0.7228 0.7230 2,705 +0.00(+0.22%)
Jul 14, 2021 0.7214 0.7216 0.7212 0.7215 5,256 -0.00(-0.35%)
Jul 13, 2021 0.7237 0.7241 0.7236 0.7240 1,928 +0.00(+0.52%)
Jul 12, 2021 0.7202 0.7202 0.7199 0.7202 1,751 +0.00(+0.10%)
Jul 11, 2021 0.7196 0.7197 0.7193 0.7195 2,230 +0.00(+0.08%)
Jul 09, 2021 0.7251 0.7269 0.7189 0.7189 78,751 -0.01(-0.88%)
Jul 08, 2021 0.7251 0.7254 0.7249 0.7253 2,549 +0.00(+0.12%)
Jul 07, 2021 0.7244 0.7246 0.7243 0.7245 1,974 -0.00(-0.01%)
Jul 06, 2021 0.7246 0.7247 0.7244 0.7245 3,422 +0.00(+0.40%)
Jul 05, 2021 0.7220 0.7220 0.7216 0.7216 1,961 -0.00(-0.19%)
Jul 04, 2021 0.7225 0.7230 0.7226 0.7230 1,415 +0.00(+0.02%)
Jul 02, 2021 0.7265 0.7282 0.7223 0.7228 62,087 -0.00(-0.53%)
Jul 01, 2021 0.7265 0.7271 0.7265 0.7267 1,818 +0.00(+0.51%)
Jun 30, 2021 0.7228 0.7232 0.7228 0.7230 2,075 +0.00(+0.06%)
Jun 29, 2021 0.7225 0.7226 0.7222 0.7226 2,533 +0.00(+0.28%)
Jun 28, 2021 0.7203 0.7206 0.7202 0.7205 2,317 +0.00(+0.10%)
Jun 27, 2021 0.7194 0.7203 0.7196 0.7198 1,345 -0.00(-0.05%)
Jun 25, 2021 0.7180 0.7209 0.7176 0.7201 56,495 +0.00(+0.25%)
Jun 24, 2021 0.7180 0.7183 0.7181 0.7183 4,543 +0.00(+0.32%)
Jun 23, 2021 0.7160 0.7162 0.7158 0.7160 1,944 -0.00(-0.10%)
Jun 22, 2021 0.7167 0.7169 0.7167 0.7168 2,659 -0.00(-0.17%)
Jun 21, 2021 0.7176 0.7180 0.7174 0.7180 2,749 -0.01(-0.78%)
Jun 20, 2021 0.7241 0.7246 0.7235 0.7236 2,127 -0.00(-0.09%)
Jun 18, 2021 0.7178 0.7250 0.7171 0.7243 79,903 +0.01(+0.93%)
Jun 17, 2021 0.7178 0.7182 0.7176 0.7176 2,860 +0.00(+0.38%)
Jun 16, 2021 0.7148 0.7150 0.7145 0.7149 4,099 +0.00(+0.67%)
Jun 15, 2021 0.7098 0.7102 0.7098 0.7102 1,820 +0.00(+0.21%)
Jun 14, 2021 0.7084 0.7088 0.7085 0.7087 2,744 +0.00(+0.05%)
Jun 13, 2021 0.7088 0.7087 0.7082 0.7084 1,528 -0.00(-0.03%)
Jun 11, 2021 0.7053 0.7094 0.7049 0.7086 55,031 +0.00(+0.45%)
Jun 10, 2021 0.7053 0.7056 0.7053 0.7054 2,658 -0.00(-0.45%)
Jun 09, 2021 0.7084 0.7087 0.7083 0.7086 1,803 +0.00(+0.28%)
Jun 08, 2021 0.7064 0.7068 0.7065 0.7066 1,980 +0.00(+0.19%)
Jun 07, 2021 0.7053 0.7053 0.7051 0.7053 2,672 -0.00(-0.12%)
Jun 06, 2021 0.7066 0.7063 0.7059 0.7061 1,490 +0.00(+0.00%)
Jun 04, 2021 0.7087 0.7100 0.7042 0.7061 60,754 -0.00(-0.37%)
Jun 03, 2021 0.7087 0.7090 0.7087 0.7087 2,522 +0.00(+0.43%)
Jun 02, 2021 0.7055 0.7057 0.7054 0.7057 1,676 -0.00(-0.13%)
Jun 01, 2021 0.7066 0.7069 0.7065 0.7066 2,068 +0.00(+0.47%)
May 31, 2021 0.7033 0.7037 0.7033 0.7033 1,818 -0.00(-0.22%)
May 30, 2021 0.7052 0.7049 0.7043 0.7049 930 +0.00(+0.06%)
May 28, 2021 0.7038 0.7073 0.7038 0.7045 66,728 +0.00(+0.06%)
May 27, 2021 0.7038 0.7041 0.7038 0.7041 2,211 -0.00(-0.58%)
May 26, 2021 0.7080 0.7084 0.7079 0.7082 2,498 +0.00(+0.20%)
May 25, 2021 0.7065 0.7069 0.7066 0.7068 2,728 +0.00(+0.06%)
May 24, 2021 0.7063 0.7065 0.7062 0.7064 2,216 -0.00(-0.08%)
May 23, 2021 0.7063 0.7072 0.7061 0.7069 2,534 +0.00(+0.07%)
May 21, 2021 0.7046 0.7071 0.7026 0.7065 68,773 +0.00(+0.23%)
May 20, 2021 0.7046 0.7049 0.7045 0.7048 10,112 -0.00(-0.53%)
May 19, 2021 0.7084 0.7088 0.7083 0.7085 2,020 +0.00(+0.53%)
May 18, 2021 0.7046 0.7049 0.7046 0.7048 2,378 -0.00(-0.33%)
May 17, 2021 0.7073 0.7073 0.7070 0.7071 2,231 -0.00(-0.28%)
May 16, 2021 0.7092 0.7094 0.7090 0.7091 1,220 -0.00(-0.02%)
May 14, 2021 0.7092 0.7124 0.7087 0.7093 55,580 -0.00(-0.34%)
May 13, 2021 0.7117 0.7119 0.7115 0.7117 2,312 +0.00(+0.09%)
May 12, 2021 0.7114 0.7113 0.7107 0.7111 2,348 +0.00(+0.55%)
May 11, 2021 0.7070 0.7073 0.7068 0.7072 4,527 -0.00(-0.09%)
May 10, 2021 0.7083 0.7081 0.7077 0.7079 2,567 -0.00(-0.66%)
May 09, 2021 0.7153 0.7142 0.7126 0.7126 2,515 -0.00(-0.30%)
May 07, 2021 0.7198 0.7199 0.7140 0.7147 61,438 -0.01(-0.69%)
May 06, 2021 0.7198 0.7199 0.7196 0.7197 2,260 +0.00(+0.10%)
May 05, 2021 0.7188 0.7191 0.7189 0.7190 2,275 -0.00(-0.12%)
May 04, 2021 0.7200 0.7201 0.7198 0.7199 2,154 +0.00(+0.10%)
May 03, 2021 0.7189 0.7193 0.7185 0.7192 2,874 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.