Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
4793
4845
4778
4778
0
-13.78(-0.29%)
Apr 27, 2022
4775
4818
4748
4792
0
+16.36(+0.34%)
Apr 26, 2022
4701
4789
4701
4776
0
+74.09(+1.58%)
Apr 25, 2022
4759
4787
4702
4702
0
-57.09(-1.20%)
Apr 24, 2022
4868
4909
4737
4759
0
-109.03(-2.24%)
Apr 21, 2022
4912
4917
4868
4868
0
-44.52(-0.91%)
Apr 20, 2022
4975
4989
4873
4912
0
-62.02(-1.25%)
Apr 19, 2022
4912
4974
4904
4974
0
+63.23(+1.29%)
Apr 18, 2022
4868
4939
4868
4911
0
+45.44(+0.93%)
Apr 17, 2022
4917
4933
4866
4866
0
-51.55(-1.05%)
Apr 13, 2022
4921
4943
4915
4917
0
-4.58(-0.09%)
Apr 12, 2022
4909
4951
4909
4922
0
+12.84(+0.26%)
Apr 11, 2022
4919
4940
4863
4909
0
-10.62(-0.22%)
Apr 10, 2022
4969
4969
4869
4920
0
-49.59(-1.00%)
Apr 07, 2022
4965
4997
4948
4969
0
+4.41(+0.09%)
Apr 06, 2022
4972
4990
4945
4965
0
-6.87(-0.14%)
Apr 05, 2022
4929
4972
4891
4972
0
+41.66(+0.85%)
Apr 04, 2022
4992
4994
4922
4930
0
-62.67(-1.26%)
Apr 03, 2022
4978
5011
4954
4993
0
+14.23(+0.29%)
Mar 31, 2022
4937
4995
4937
4978
0
+41.52(+0.84%)
Mar 30, 2022
4895
4942
4875
4937
0
+41.99(+0.86%)
Mar 29, 2022
4915
4925
4871
4895
0
-19.75(-0.40%)
Mar 28, 2022
4939
4939
4889
4915
0
-24.07(-0.49%)
Mar 27, 2022
4965
5009
4918
4939
0
-26.31(-0.53%)
Mar 24, 2022
4955
4979
4927
4965
0
+10.60(+0.21%)
Mar 23, 2022
4841
4955
4840
4955
0
+113.05(+2.34%)
Mar 22, 2022
4888
4899
4819
4841
0
-46.72(-0.96%)
Mar 21, 2022
4995
4996
4884
4888
0
-106.49(-2.13%)
Mar 20, 2022
4854
4996
4775
4995
0
+140.23(+2.89%)
Mar 17, 2022
4790
4860
4790
4854
0
+64.56(+1.35%)
Mar 16, 2022
4695
4842
4695
4790
0
+94.47(+2.01%)
Mar 15, 2022
4623
4716
4623
4695
0
+72.37(+1.57%)
Mar 14, 2022
4588
4638
4582
4623
0
+34.55(+0.75%)
Mar 13, 2022
4633
4646
4588
4588
0
-44.86(-0.97%)
Mar 10, 2022
4609
4678
4609
4633
0
+24.38(+0.53%)
Mar 09, 2022
4656
4688
4564
4609
0
-47.06(-1.01%)
Mar 08, 2022
4579
4662
4579
4656
0
+77.35(+1.69%)
Mar 07, 2022
4618
4624
4549
4579
0
-39.39(-0.85%)
Mar 06, 2022
4641
4693
4560
4618
0
-23.38(-0.50%)
Mar 03, 2022
4572
4642
4566
4641
0
+69.65(+1.52%)
Mar 02, 2022
4487
4581
4487
4572
0
+84.43(+1.88%)
Mar 01, 2022
4435
4510
4435
4487
0
+52.20(+1.18%)
Feb 28, 2022
4534
4537
4434
4435
0
-99.30(-2.19%)
Feb 27, 2022
4466
4534
4453
4534
0
+68.96(+1.54%)
Feb 24, 2022
4400
4484
4400
4466
0
+89.82(+2.05%)
Feb 22, 2022
4473
4504
4375
4376
0
-97.17(-2.17%)
Feb 21, 2022
4526
4526
4432
4473
0
-52.94(-1.17%)
Feb 20, 2022
4549
4559
4480
4526
0
-23.27(-0.51%)
Feb 17, 2022
4549
4571
4534
4549
0
-0.01(-0.00%)
Feb 16, 2022
4653
4653
4543
4549
0
-103.96(-2.23%)
Feb 15, 2022
4644
4668
4615
4653
0
+9.35(+0.20%)
Feb 14, 2022
4605
4665
4605
4644
0
+39.07(+0.85%)
Feb 13, 2022
4652
4652
4589
4605
0
-47.59(-1.02%)
Feb 10, 2022
4642
4687
4616
4652
0
+10.68(+0.23%)
Feb 09, 2022
4605
4643
4592
4642
0
+36.45(+0.79%)
Feb 08, 2022
4583
4619
4582
4605
0
+22.46(+0.49%)
Feb 07, 2022
4474
4593
4469
4583
0
+108.52(+2.43%)
Feb 06, 2022
4426
4481
4426
4474
0
+48.58(+1.10%)
Feb 03, 2022
4455
4514
4422
4426
0
-29.45(-0.66%)
Feb 02, 2022
4555
4555
4455
4455
0
-100.41(-2.20%)
Feb 01, 2022
4599
4620
4555
4555
0
-43.34(-0.94%)
Jan 31, 2022
4548
4617
4547
4599
0
+50.27(+1.11%)
Jan 30, 2022
4543
4598
4543
4548
0
+5.59(+0.12%)
Jan 27, 2022
4563
4596
4543
4543
0
-19.88(-0.44%)
Jan 26, 2022
4552
4575
4531
4563
0
+10.41(+0.23%)
Jan 25, 2022
4529
4595
4527
4552
0
+23.03(+0.51%)
Jan 24, 2022
4503
4547
4487
4529
0
+26.13(+0.58%)
Jan 23, 2022
4645
4649
4462
4503
0
-141.69(-3.05%)
Jan 20, 2022
4487
4672
4487
4645
0
+158.14(+3.52%)
Jan 19, 2022
4471
4505
4466
4487
0
+16.01(+0.36%)
Jan 18, 2022
4501
4538
4469
4471
0
-30.09(-0.67%)
Jan 17, 2022
4473
4506
4451
4501
0
+27.53(+0.62%)
Jan 16, 2022
4487
4491
4458
4473
0
-13.30(-0.30%)
Jan 13, 2022
4512
4518
4459
4487
0
-25.86(-0.57%)
Jan 12, 2022
4508
4554
4485
4512
0
+4.61(+0.10%)
Jan 11, 2022
4395
4508
4395
4508
0
+112.91(+2.57%)
Jan 10, 2022
4298
4395
4298
4395
0
+96.67(+2.25%)
Jan 09, 2022
4296
4302
4272
4298
0
+1.89(+0.04%)
Jan 06, 2022
4348
4361
4276
4296
0
-52.09(-1.20%)
Jan 05, 2022
4318
4352
4288
4348
0
+30.84(+0.71%)
Jan 04, 2022
4295
4319
4283
4318
0
+22.96(+0.53%)
Jan 03, 2022
4301
4333
4248
4295
0
-6.68(-0.16%)
Jan 02, 2022
4308
4353
4295
4301
0
+1.20(+0.03%)
Dec 29, 2021
4250
4311
4242
4300
0
+49.83(+1.17%)
Dec 28, 2021
4269
4285
4247
4250
0
-19.08(-0.45%)
Dec 27, 2021
4282
4331
4269
4269
0
-12.52(-0.29%)
Dec 26, 2021
4299
4337
4258
4282
0
-15.97(-0.37%)
Dec 23, 2021
4242
4307
4242
4298
0
+56.23(+1.33%)
Dec 22, 2021
4122
4242
4122
4242
0
+119.72(+2.90%)
Dec 21, 2021
4142
4178
4117
4122
0
-20.58(-0.50%)
Dec 20, 2021
4088
4201
4088
4142
0
+54.23(+1.33%)
Dec 19, 2021
4358
4358
4033
4088
0
-269.52(-6.18%)
Dec 16, 2021
4392
4397
4286
4358
0
-34.56(-0.79%)
Dec 15, 2021
4271
4392
4271
4392
0
+120.94(+2.83%)
Dec 14, 2021
4180
4280
4138
4271
0
+91.84(+2.20%)
Dec 13, 2021
4301
4301
4151
4180
0
-121.69(-2.83%)
Dec 12, 2021
4406
4408
4286
4301
0
-104.47(-2.37%)
Dec 09, 2021
4419
4422
4379
4406
0
-13.07(-0.30%)
Dec 08, 2021
4395
4449
4390
4419
0
+23.64(+0.54%)
Dec 06, 2021
4369
4427
4369
4395
0
+26.33(+0.60%)
Dec 05, 2021
4369
4417
4353
4369
0
-0.58(-0.01%)
Dec 02, 2021
4371
4443
4365
4369
0
-1.50(-0.03%)
Dec 01, 2021
4332
4379
4328
4371
0
+38.45(+0.89%)
Nov 30, 2021
4433
4449
4332
4332
0
-100.26(-2.26%)
Nov 29, 2021
4506
4506
4347
4433
0
-72.91(-1.62%)
Nov 28, 2021
4579
4592
4448
4506
0
-73.68(-1.61%)
Nov 25, 2021
4602
4602
4487
4579
0
-22.61(-0.49%)
Nov 24, 2021
4629
4644
4563
4602
0
-27.33(-0.59%)
Nov 23, 2021
4698
4705
4604
4629
0
-68.42(-1.46%)
Nov 22, 2021
4781
4784
4661
4698
0
-83.25(-1.74%)
Nov 21, 2021
4358
4822
4358
4781
0
+422.43(+9.69%)
Nov 18, 2021
4282
4374
4251
4358
0
+76.82(+1.79%)
Nov 17, 2021
4293
4356
4254
4282
0
-23.14(-0.54%)
Nov 16, 2021
4382
4387
4295
4305
0
-77.66(-1.77%)
Nov 15, 2021
4486
4488
4371
4382
0
-103.51(-2.31%)
Nov 12, 2021
4519
4532
4486
4486
0
+0.00(+0.00%)
Nov 11, 2021
4519
4532
4486
4486
0
-3.07(-0.07%)
Nov 10, 2021
4471
4489
4429
4489
0
+18.52(+0.41%)
Nov 09, 2021
4363
4473
4331
4471
0
+107.19(+2.46%)
Nov 08, 2021
4388
4434
4357
4363
0
-24.86(-0.57%)
Nov 05, 2021
4474
4513
4387
4388
0
+0.00(+0.00%)
Nov 04, 2021
4474
4513
4387
4388
0
+0.00(+0.00%)
Nov 03, 2021
4474
4513
4387
4388
0
+180.99(+4.30%)
Nov 02, 2021
4092
4214
4092
4207
0
+115.00(+2.81%)
Oct 29, 2021
4096
4123
4069
4092
0
+0.00(+0.00%)
Oct 28, 2021
4096
4123
4069
4092
0
-23.46(-0.57%)
Oct 27, 2021
4246
4261
4116
4116
0
-130.25(-3.07%)
Oct 26, 2021
4176
4269
4176
4246
0
+69.96(+1.68%)
Oct 25, 2021
4084
4176
4084
4176
0
+91.60(+2.24%)
Oct 22, 2021
4053
4100
4052
4084
0
+0.00(+0.00%)
Oct 21, 2021
4053
4100
4052
4084
0
+46.86(+1.16%)
Oct 20, 2021
3995
4063
3975
4037
0
+42.58(+1.07%)
Oct 19, 2021
4009
4036
3994
3995
0
-13.83(-0.34%)
Oct 18, 2021
3982
4079
3959
4009
0
+26.56(+0.67%)
Oct 15, 2021
3996
4048
3961
3982
0
+0.00(+0.00%)
Oct 14, 2021
3996
4048
3961
3982
0
-24.31(-0.61%)
Oct 13, 2021
4103
4117
3971
4006
0
-96.63(-2.36%)
Oct 12, 2021
4146
4196
4096
4103
0
-42.50(-1.03%)
Oct 08, 2021
4130
4169
4130
4146
0
+0.00(+0.00%)
Oct 07, 2021
4130
4169
4130
4146
0
+13.32(+0.32%)
Oct 06, 2021
4226
4237
4101
4132
0
-93.78(-2.22%)
Oct 05, 2021
4243
4278
4211
4226
0
-16.54(-0.39%)
Oct 04, 2021
4327
4331
4242
4243
0
-84.10(-1.94%)
Oct 01, 2021
4363
4374
4314
4327
0
+0.00(+0.00%)
Sep 30, 2021
4363
4374
4314
4327
0
-8.48(-0.20%)
Sep 29, 2021
4323
4365
4319
4335
0
+11.86(+0.27%)
Sep 28, 2021
4352
4354
4307
4323
0
-28.37(-0.65%)
Sep 27, 2021
4377
4403
4347
4352
0
-25.48(-0.58%)
Sep 24, 2021
4412
4415
4356
4377
0
+0.00(+0.00%)
Sep 23, 2021
4412
4415
4356
4377
0
-6.84(-0.16%)
Sep 22, 2021
4307
4394
4307
4384
0
+76.60(+1.78%)
Sep 21, 2021
4291
4343
4290
4307
0
+16.07(+0.37%)
Sep 20, 2021
4465
4465
4291
4291
0
-174.11(-3.90%)
Sep 16, 2021
4434
4465
4402
4465
0
+0.00(+0.00%)
Sep 15, 2021
4434
4465
4402
4465
0
+56.05(+1.27%)
Sep 14, 2021
4401
4440
4401
4409
0
+8.11(+0.18%)
Sep 13, 2021
4464
4486
4381
4401
0
-62.69(-1.40%)
Sep 10, 2021
4407
4482
4407
4464
0
+0.00(+0.00%)
Sep 09, 2021
4407
4482
4407
4464
0
+85.86(+1.96%)
Sep 08, 2021
4433
4433
4347
4378
0
-54.84(-1.24%)
Sep 07, 2021
4456
4468
4410
4433
0
-23.22(-0.52%)
Sep 06, 2021
4464
4471
4438
4456
0
-8.10(-0.18%)
Sep 03, 2021
4437
4464
4414
4464
0
+0.75(+0.02%)
Sep 02, 2021
4437
4464
4414
4464
0
+12.90(+0.29%)
Sep 01, 2021
4492
4492
4442
4451
0
-40.92(-0.91%)
Aug 31, 2021
4507
4507
4473
4492
0
-14.64(-0.32%)
Aug 30, 2021
4459
4511
4459
4506
0
+47.02(+1.05%)
Aug 27, 2021
4444
4483
4440
4459
0
-0.03(-0.00%)
Aug 26, 2021
4444
4483
4440
4459
0
+21.08(+0.47%)
Aug 25, 2021
4369
4438
4358
4438
0
+68.71(+1.57%)
Aug 24, 2021
4393
4404
4345
4369
0
-23.32(-0.53%)
Aug 23, 2021
4347
4400
4347
4393
0
+45.26(+1.04%)
Aug 20, 2021
4311
4357
4306
4347
0
+0.00(+0.00%)
Aug 19, 2021
4311
4357
4306
4347
0
+5.53(+0.13%)
Aug 18, 2021
4321
4347
4304
4342
0
+21.01(+0.49%)
Aug 17, 2021
4329
4334
4272
4321
0
-8.19(-0.19%)
Aug 16, 2021
4402
4402
4321
4329
0
-72.01(-1.64%)
Aug 13, 2021
4375
4432
4375
4401
0
-0.79(-0.02%)
Aug 12, 2021
4375
4432
4375
4402
0
+31.04(+0.71%)
Aug 11, 2021
4345
4391
4329
4371
0
+25.48(+0.59%)
Aug 10, 2021
4244
4363
4244
4345
0
+100.16(+2.36%)
Aug 09, 2021
4282
4306
4239
4245
0
-37.82(-0.88%)
Aug 06, 2021
4241
4286
4239
4283
0
+0.60(+0.01%)
Aug 05, 2021
4241
4286
4239
4282
0
+71.00(+1.69%)
Aug 04, 2021
4207
4214
4178
4211
0
+3.54(+0.08%)
Aug 03, 2021
4212
4222
4173
4208
0
-2.69(-0.06%)
Aug 02, 2021
4252
4277
4190
4211
0
-41.11(-0.97%)
Jul 30, 2021
4254
4289
4212
4252
0
-0.30(-0.01%)
Jul 29, 2021
4254
4289
4212
4252
0
+78.02(+1.87%)
Jul 28, 2021
4147
4174
4143
4174
0
+26.39(+0.64%)
Jul 27, 2021
4147
4151
4114
4148
0
+1.26(+0.03%)
Jul 26, 2021
4187
4214
4146
4146
0
-41.12(-0.98%)
Jul 23, 2021
4288
4288
4175
4187
0
+0.00(+0.00%)
Jul 22, 2021
4288
4288
4175
4187
0
-87.75(-2.05%)
Jul 21, 2021
4292
4343
4274
4275
0
-17.03(-0.40%)
Jul 20, 2021
4232
4314
4232
4292
0
+59.94(+1.42%)
Jul 19, 2021
4153
4233
4150
4232
0
+79.30(+1.91%)
Jul 15, 2021
4158
4163
4145
4153
0
+0.00(+0.00%)
Jul 14, 2021
4158
4163
4145
4153
0
-45.98(-1.10%)
Jul 13, 2021
4243
4246
4179
4199
0
-44.20(-1.04%)
Jul 12, 2021
4248
4282
4205
4243
0
-4.62(-0.11%)
Jul 09, 2021
4188
4255
4185
4248
0
+0.00(+0.00%)
Jul 08, 2021
4188
4255
4185
4248
0
+41.40(+0.98%)
Jul 07, 2021
4166
4207
4164
4206
0
+40.62(+0.98%)
Jul 06, 2021
4288
4302
4165
4166
0
-123.38(-2.88%)
Jul 05, 2021
4315
4319
4260
4289
0
-25.62(-0.59%)
Jul 02, 2021
4346
4353
4311
4315
0
+0.00(+0.00%)
Jul 01, 2021
4346
4353
4311
4315
0
-16.16(-0.37%)
Jun 30, 2021
4324
4349
4295
4331
0
+6.79(+0.16%)
Jun 29, 2021
4350
4367
4277
4324
0
-24.54(-0.56%)
Jun 25, 2021
4421
4444
4346
4349
0
-0.79(-0.02%)
Jun 24, 2021
4421
4444
4346
4350
0
-20.98(-0.48%)
Jun 23, 2021
4372
4427
4368
4370
0
-0.77(-0.02%)
Jun 22, 2021
4294
4385
4294
4371
0
+75.64(+1.76%)
Jun 18, 2021
4330
4334
4283
4296
0
+1.23(+0.03%)
Jun 17, 2021
4330
4334
4283
4294
0
-61.99(-1.42%)
Jun 16, 2021
4362
4400
4337
4356
0
-5.24(-0.12%)
Jun 15, 2021
4345
4387
4293
4362
0
+16.71(+0.38%)
Jun 14, 2021
4311
4369
4311
4345
0
+34.27(+0.80%)
Jun 11, 2021
4260
4320
4260
4311
0
+0.00(+0.00%)
Jun 10, 2021
4260
4320
4260
4311
0
+42.10(+0.99%)
Jun 09, 2021
4172
4269
4169
4269
0
+95.40(+2.29%)
Jun 08, 2021
4131
4198
4131
4173
0
+41.76(+1.01%)
Jun 07, 2021
4226
4249
4131
4131
0
-95.54(-2.26%)
Jun 04, 2021
4227
4230
4177
4227
0
+1.04(+0.02%)
Jun 03, 2021
4227
4230
4177
4226
0
-168.04(-3.82%)
Jun 02, 2021
4396
4409
4358
4394
0
-1.45(-0.03%)
Jun 01, 2021
4356
4400
4347
4395
0
+38.53(+0.88%)
May 31, 2021
4259
4357
4259
4357
0
+98.66(+2.32%)
May 28, 2021
4160
4283
4160
4258
0
-0.57(-0.01%)
May 27, 2021
4160
4283
4160
4259
0
+139.68(+3.39%)
May 26, 2021
4091
4119
4076
4119
0
+28.11(+0.69%)
May 25, 2021
4115
4174
4069
4091
0
-23.96(-0.58%)
May 24, 2021
4080
4136
4080
4115
0
+34.45(+0.84%)
May 20, 2021
4030
4094
4004
4080
0
+0.48(+0.01%)
May 19, 2021
4030
4094
4004
4080
0
-64.94(-1.57%)
May 18, 2021
4148
4248
4081
4145
0
-2.93(-0.07%)
May 17, 2021
4575
4575
4125
4148
0
-426.83(-9.33%)
May 14, 2021
4444
4577
4444
4575
0
+0.00(+0.00%)
May 13, 2021
4444
4577
4444
4575
0
+88.63(+1.98%)
May 12, 2021
4541
4541
4486
4486
0
-54.94(-1.21%)
May 11, 2021
4595
4595
4511
4541
0
-53.60(-1.17%)
May 10, 2021
4619
4660
4583
4595
0
-24.62(-0.53%)
May 07, 2021
4631
4675
4612
4619
0
+0.42(+0.01%)
May 06, 2021
4631
4675
4612
4619
0
-85.55(-1.82%)
May 05, 2021
4649
4722
4649
4704
0
+55.16(+1.19%)
May 04, 2021
4589
4649
4589
4649
0
+58.21(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.