Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,870.00
+265.00 (+0.39%)
Streaming Realtime Price
Updated: 8:12 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
32376
31181
31863
0
+58.60(+0.18%)
May 30, 2022
32196
29276
31805
0
+2335.90(+7.93%)
May 29, 2022
29561
28814
29469
0
+383.40(+1.32%)
May 28, 2022
29232
28482
29085
0
+400.80(+1.40%)
May 27, 2022
29443
28254
28685
0
-678.20(-2.31%)
May 26, 2022
29853
28003
29363
0
-338.60(-1.14%)
May 25, 2022
30190
29314
29701
0
+45.70(+0.15%)
May 24, 2022
29810
28632
29656
0
+609.30(+2.10%)
May 23, 2022
30628
28839
29046
0
-1319.40(-4.35%)
May 22, 2022
30458
29209
30366
0
+895.90(+3.04%)
May 21, 2022
29621
28915
29470
0
+190.20(+0.65%)
May 20, 2022
30726
28690
29280
0
-944.10(-3.12%)
May 19, 2022
30505
28615
30224
0
+1425.00(+4.95%)
May 18, 2022
30670
28694
28799
0
-1697.60(-5.57%)
May 17, 2022
30754
29400
30496
0
+490.40(+1.63%)
May 16, 2022
31362
29060
30006
0
-1109.30(-3.57%)
May 15, 2022
31412
29441
31115
0
+1059.60(+3.53%)
May 14, 2022
30282
28561
30056
0
+627.30(+2.13%)
May 13, 2022
30975
28686
29428
0
+455.80(+1.57%)
May 12, 2022
30091
25401
28973
0
+376.90(+1.32%)
May 11, 2022
32148
27758
28596
0
-2455.40(-7.91%)
May 10, 2022
32650
29731
31051
0
+450.10(+1.47%)
May 09, 2022
34224
30331
30601
0
-3525.90(-10.33%)
May 08, 2022
35724
33710
34127
0
-1530.30(-4.29%)
May 07, 2022
36124
34778
35657
0
-442.20(-1.22%)
May 06, 2022
36648
35269
36099
0
-412.30(-1.13%)
May 05, 2022
39840
35579
36512
0
-3111.80(-7.85%)
May 04, 2022
40050
37643
39624
0
+1952.10(+5.18%)
May 03, 2022
38689
37516
37671
0
-1021.00(-2.64%)
May 02, 2022
39153
38046
38692
0
+154.00(+0.40%)
May 01, 2022
38672
37400
38538
0
+799.60(+2.12%)
Apr 30, 2022
38787
37597
37739
0
-859.70(-2.23%)
Apr 29, 2022
39924
38174
38598
0
-1177.50(-2.96%)
Apr 28, 2022
40387
38880
39776
0
+600.30(+1.53%)
Apr 27, 2022
39495
37886
39176
0
+1150.50(+3.03%)
Apr 26, 2022
40800
37701
38025
0
-2463.10(-6.08%)
Apr 25, 2022
40603
38203
40488
0
+938.80(+2.37%)
Apr 24, 2022
39945
38987
39550
0
-245.60(-0.62%)
Apr 23, 2022
39984
39301
39795
0
+46.70(+0.12%)
Apr 22, 2022
40809
39198
39748
0
-657.30(-1.63%)
Apr 21, 2022
42979
39770
40406
0
-1032.00(-2.49%)
Apr 20, 2022
42220
40893
41438
0
-33.70(-0.08%)
Apr 19, 2022
41754
40579
41471
0
+625.80(+1.53%)
Apr 18, 2022
41101
38547
40846
0
+1168.90(+2.95%)
Apr 17, 2022
40603
39644
39677
0
-806.50(-1.99%)
Apr 16, 2022
40701
40015
40483
0
+7.20(+0.02%)
Apr 15, 2022
40870
39789
40476
0
+565.20(+1.42%)
Apr 14, 2022
41504
39582
39911
0
-1257.30(-3.05%)
Apr 13, 2022
41558
39585
41168
0
+1016.30(+2.53%)
Apr 12, 2022
40691
39274
40152
0
+507.80(+1.28%)
Apr 11, 2022
42416
39218
39644
0
-2702.50(-6.38%)
Apr 10, 2022
43451
41889
42346
0
-166.40(-0.39%)
Apr 09, 2022
42656
42132
42513
0
+323.10(+0.77%)
Apr 08, 2022
43986
42120
42190
0
-1411.30(-3.24%)
Apr 07, 2022
43896
42742
43601
0
+130.50(+0.30%)
Apr 06, 2022
45912
43087
43471
0
-2274.40(-4.97%)
Apr 05, 2022
47201
45479
45745
0
-1060.40(-2.27%)
Apr 04, 2022
46862
45125
46805
0
+278.70(+0.60%)
Apr 03, 2022
47458
45566
46527
0
+476.80(+1.04%)
Apr 02, 2022
47218
45650
46050
0
-171.20(-0.37%)
Apr 01, 2022
46740
44244
46221
0
+510.80(+1.12%)
Mar 31, 2022
47624
45533
45710
0
-1476.20(-3.13%)
Mar 30, 2022
47721
46572
47186
0
-259.80(-0.55%)
Mar 29, 2022
48129
46897
47446
0
+174.10(+0.37%)
Mar 28, 2022
48234
46650
47272
0
+530.00(+1.13%)
Mar 27, 2022
46950
44457
46742
0
+2257.40(+5.07%)
Mar 26, 2022
44815
44101
44485
0
+174.40(+0.39%)
Mar 25, 2022
45137
43617
44310
0
+357.00(+0.81%)
Mar 24, 2022
44240
42544
43953
0
+1298.40(+3.04%)
Mar 23, 2022
42789
41779
42655
0
+274.90(+0.65%)
Mar 22, 2022
43337
40901
42380
0
+1388.90(+3.39%)
Mar 21, 2022
41589
40517
40991
0
-313.50(-0.76%)
Mar 20, 2022
42324
40930
41305
0
-918.20(-2.17%)
Mar 19, 2022
42405
41554
42223
0
+379.10(+0.91%)
Mar 18, 2022
42362
40069
41844
0
+851.70(+2.08%)
Mar 17, 2022
41497
40449
40992
0
-154.10(-0.37%)
Mar 16, 2022
41694
38866
41146
0
+1779.80(+4.52%)
Mar 15, 2022
39896
38142
39366
0
-363.20(-0.91%)
Mar 14, 2022
39913
37567
39730
0
+1854.80(+4.90%)
Mar 13, 2022
39312
37596
37875
0
-1224.50(-3.13%)
Mar 12, 2022
39459
38654
39099
0
+219.10(+0.56%)
Mar 11, 2022
40237
38245
38880
0
-687.60(-1.74%)
Mar 10, 2022
42146
38545
39568
0
-2398.60(-5.72%)
Mar 09, 2022
42592
38668
41966
0
+3227.00(+8.33%)
Mar 08, 2022
39377
37885
38739
0
+476.10(+1.24%)
Mar 07, 2022
39557
37170
38263
0
+38.10(+0.10%)
Mar 06, 2022
39701
38100
38225
0
-1150.10(-2.92%)
Mar 05, 2022
39620
38600
39375
0
+325.70(+0.83%)
Mar 04, 2022
42557
38591
39050
0
-3490.80(-8.21%)
Mar 03, 2022
44118
41832
42540
0
-1565.00(-3.55%)
Mar 02, 2022
45332
43350
44105
0
-123.70(-0.28%)
Mar 01, 2022
44981
42848
44229
0
+1054.50(+2.44%)
Feb 28, 2022
44256
37469
43175
0
+5590.80(+14.88%)
Feb 27, 2022
39887
37016
37584
0
-1457.30(-3.73%)
Feb 26, 2022
40331
38600
39041
0
-441.40(-1.12%)
Feb 25, 2022
39728
38028
39482
0
+1259.40(+3.29%)
Feb 24, 2022
39720
34324
38223
0
+909.00(+2.44%)
Feb 23, 2022
39303
37060
37314
0
-828.60(-2.17%)
Feb 22, 2022
38340
36369
38143
0
+934.90(+2.51%)
Feb 21, 2022
39494
36811
37208
0
-1405.60(-3.64%)
Feb 20, 2022
40166
37974
38613
0
-1439.30(-3.59%)
Feb 19, 2022
40471
39587
40053
0
-29.90(-0.07%)
Feb 18, 2022
40996
39450
40083
0
-608.00(-1.49%)
Feb 17, 2022
44211
40089
40691
0
-3515.40(-7.95%)
Feb 16, 2022
44786
43313
44206
0
-173.00(-0.39%)
Feb 15, 2022
44544
42470
44379
0
+1668.90(+3.91%)
Feb 14, 2022
42872
41575
42710
0
+483.20(+1.14%)
Feb 13, 2022
42780
41882
42227
0
+11.60(+0.03%)
Feb 12, 2022
43034
41740
42215
0
-143.20(-0.34%)
Feb 11, 2022
43970
41983
42358
0
-1357.30(-3.10%)
Feb 10, 2022
45850
43209
43716
0
-700.90(-1.58%)
Feb 09, 2022
44866
43164
44417
0
+67.30(+0.15%)
Feb 08, 2022
45501
42701
44349
0
+492.80(+1.12%)
Feb 07, 2022
44524
41682
43857
0
+1678.90(+3.98%)
Feb 06, 2022
42500
41142
42178
0
+619.30(+1.49%)
Feb 05, 2022
41983
40651
41558
0
+880.80(+2.17%)
Feb 04, 2022
40940
36960
40678
0
+3687.70(+9.97%)
Feb 03, 2022
37140
36265
36990
0
+29.00(+0.08%)
Feb 02, 2022
38912
36618
36961
0
-1889.60(-4.86%)
Feb 01, 2022
39285
38034
38850
0
+387.60(+1.01%)
Jan 31, 2022
38776
36632
38463
0
+378.00(+0.99%)
Jan 30, 2022
38379
37373
38085
0
+79.40(+0.21%)
Jan 29, 2022
38742
37328
38006
0
+260.10(+0.69%)
Jan 28, 2022
38022
36174
37745
0
+833.10(+2.26%)
Jan 27, 2022
37230
35511
36912
0
+37.10(+0.10%)
Jan 26, 2022
38946
36279
36875
0
-72.60(-0.20%)
Jan 25, 2022
37552
35722
36948
0
+453.40(+1.24%)
Jan 24, 2022
38050
32951
36494
0
+280.70(+0.78%)
Jan 23, 2022
36574
34625
36214
0
+1142.70(+3.26%)
Jan 22, 2022
36826
34000
35071
0
-1646.00(-4.48%)
Jan 21, 2022
41116
35423
36717
0
-4095.00(-10.03%)
Jan 20, 2022
43519
40576
40812
0
-980.00(-2.34%)
Jan 19, 2022
42590
41145
41792
0
-608.40(-1.43%)
Jan 18, 2022
42685
41290
42400
0
+197.80(+0.47%)
Jan 17, 2022
43261
41581
42203
0
-1017.80(-2.35%)
Jan 16, 2022
43496
42615
43220
0
-52.50(-0.12%)
Jan 15, 2022
43827
42388
43273
0
+167.00(+0.39%)
Jan 14, 2022
43469
41782
43106
0
+491.20(+1.15%)
Jan 13, 2022
44456
42321
42615
0
-1361.90(-3.10%)
Jan 12, 2022
44337
42471
43977
0
+1185.00(+2.77%)
Jan 11, 2022
43145
41284
42792
0
+973.10(+2.33%)
Jan 10, 2022
42257
39559
41818
0
-30.40(-0.07%)
Jan 09, 2022
42796
41200
41849
0
+43.10(+0.10%)
Jan 08, 2022
42315
40517
41806
0
+277.40(+0.67%)
Jan 07, 2022
43231
40600
41528
0
-1600.70(-3.71%)
Jan 06, 2022
43783
42414
43129
0
-473.30(-1.09%)
Jan 05, 2022
46855
42414
43602
0
-2367.40(-5.15%)
Jan 04, 2022
47526
45539
45970
0
-500.00(-1.08%)
Jan 03, 2022
47587
45692
46470
0
-1016.60(-2.14%)
Jan 02, 2022
47989
46660
47486
0
+63.20(+0.13%)
Jan 01, 2022
47961
46140
47423
0
+1023.80(+2.21%)
Dec 31, 2021
48590
45655
46399
0
-767.30(-1.63%)
Dec 30, 2021
47916
45934
47167
0
+830.00(+1.79%)
Dec 29, 2021
48157
46103
46337
0
-1429.30(-2.99%)
Dec 28, 2021
50901
47300
47766
0
-3080.70(-6.06%)
Dec 27, 2021
52099
50479
50847
0
+89.50(+0.18%)
Dec 26, 2021
51293
49459
50757
0
+189.70(+0.38%)
Dec 25, 2021
51179
50191
50568
0
-180.70(-0.36%)
Dec 24, 2021
51865
50442
50748
0
+46.30(+0.09%)
Dec 23, 2021
51387
48051
50702
0
+1983.20(+4.07%)
Dec 22, 2021
49600
48450
48719
0
-538.30(-1.09%)
Dec 21, 2021
49354
46667
49257
0
+2242.70(+4.77%)
Dec 20, 2021
47548
45573
47014
0
-22.40(-0.05%)
Dec 19, 2021
48307
46450
47037
0
+169.80(+0.36%)
Dec 18, 2021
47370
45501
46867
0
+591.00(+1.28%)
Dec 17, 2021
48018
45479
46276
0
-1412.60(-2.96%)
Dec 16, 2021
49449
47506
47688
0
-1166.30(-2.39%)
Dec 15, 2021
49515
46560
48855
0
+618.40(+1.28%)
Dec 14, 2021
48689
46310
48236
0
+1414.10(+3.02%)
Dec 13, 2021
50257
45750
46822
0
-3415.80(-6.80%)
Dec 12, 2021
50800
48675
50238
0
+714.90(+1.44%)
Dec 11, 2021
49539
46789
49523
0
+1816.20(+3.81%)
Dec 10, 2021
50133
47276
47707
0
-384.60(-0.80%)
Dec 09, 2021
50839
47332
48092
0
-2400.60(-4.75%)
Dec 08, 2021
51249
48656
50492
0
-22.60(-0.04%)
Dec 07, 2021
51991
50062
50515
0
-14.90(-0.03%)
Dec 06, 2021
50986
47111
50530
0
+1379.80(+2.81%)
Dec 05, 2021
49778
47836
49150
0
+19.50(+0.04%)
Dec 04, 2021
53878
41968
49130
0
-4451.80(-8.31%)
Dec 03, 2021
57652
51556
53582
0
-3025.90(-5.35%)
Dec 02, 2021
57414
55840
56608
0
-593.90(-1.04%)
Dec 01, 2021
59100
56469
57202
0
+14.20(+0.02%)
Nov 30, 2021
59250
55919
57188
0
-827.40(-1.43%)
Nov 29, 2021
58931
56750
58015
0
+613.40(+1.07%)
Nov 28, 2021
57441
53309
57402
0
+2807.40(+5.14%)
Nov 27, 2021
55382
53540
54594
0
+902.10(+1.68%)
Nov 26, 2021
59207
53524
53692
0
-5401.40(-9.14%)
Nov 25, 2021
59445
56998
59094
0
+2077.00(+3.64%)
Nov 24, 2021
57765
55895
57017
0
-618.90(-1.07%)
Nov 23, 2021
57898
55129
57636
0
+1143.60(+2.02%)
Nov 22, 2021
59517
55629
56492
0
-2757.10(-4.65%)
Nov 21, 2021
60091
58526
59249
0
-409.80(-0.69%)
Nov 20, 2021
59833
57424
59659
0
+1735.30(+3.00%)
Nov 19, 2021
58402
55640
57924
0
+1156.60(+2.04%)
Nov 18, 2021
60978
56516
56767
0
-3298.80(-5.49%)
Nov 17, 2021
60888
58400
60066
0
-252.90(-0.42%)
Nov 16, 2021
63851
58563
60319
0
-3281.70(-5.16%)
Nov 15, 2021
66387
63349
63600
0
-1126.60(-1.74%)
Nov 14, 2021
65351
63596
64727
0
+439.90(+0.68%)
Nov 13, 2021
64980
63400
64287
0
+222.90(+0.35%)
Nov 12, 2021
65498
62295
64064
0
-1035.20(-1.59%)
Nov 11, 2021
65625
64140
65099
0
+741.80(+1.15%)
Nov 10, 2021
69000
62857
64358
0
-2921.90(-4.34%)
Nov 09, 2021
68564
66250
67280
0
-278.90(-0.41%)
Nov 08, 2021
67804
62882
67558
0
+4499.60(+7.14%)
Nov 07, 2021
63119
61386
63059
0
+1592.50(+2.59%)
Nov 06, 2021
61610
60110
61466
0
+562.60(+0.92%)
Nov 05, 2021
62666
60769
60904
0
-556.00(-0.90%)
Nov 04, 2021
63137
60725
61460
0
-1438.70(-2.29%)
Nov 03, 2021
63567
60018
62898
0
+66.70(+0.11%)
Nov 02, 2021
64300
60670
62832
0
+1715.40(+2.81%)
Nov 01, 2021
62500
59500
61116
0
-391.90(-0.64%)
Oct 31, 2021
62439
60000
61508
0
-34.00(-0.06%)
Oct 30, 2021
62376
60660
61542
0
-672.20(-1.08%)
Oct 29, 2021
62972
60154
62214
0
+1662.00(+2.74%)
Oct 28, 2021
62524
56425
60552
0
+1979.00(+3.38%)
Oct 27, 2021
61489
58100
58573
0
-1817.70(-3.01%)
Oct 26, 2021
63299
59830
60391
0
-2678.50(-4.25%)
Oct 25, 2021
63734
60670
63070
0
+2134.80(+3.50%)
Oct 24, 2021
61497
59510
60935
0
-346.30(-0.57%)
Oct 23, 2021
61737
59634
61281
0
+457.50(+0.75%)
Oct 22, 2021
63757
59954
60824
0
-1470.80(-2.36%)
Oct 21, 2021
66664
61850
62294
0
-3766.80(-5.70%)
Oct 20, 2021
67016
63529
66061
0
+1797.60(+2.80%)
Oct 19, 2021
64367
61350
64264
0
+2341.70(+3.78%)
Oct 18, 2021
62679
59013
61922
0
+693.30(+1.13%)
Oct 17, 2021
61646
58933
61229
0
+252.20(+0.41%)
Oct 16, 2021
62352
60100
60976
0
-358.70(-0.58%)
Oct 15, 2021
62945
56877
61335
0
+4091.60(+7.15%)
Oct 14, 2021
58550
56831
57244
0
-89.20(-0.16%)
Oct 13, 2021
57774
54231
57333
0
+1094.30(+1.95%)
Oct 12, 2021
57701
53909
56238
0
-1046.80(-1.83%)
Oct 11, 2021
57856
54376
57285
0
+2461.30(+4.49%)
Oct 10, 2021
56561
51000
54824
0
-208.20(-0.38%)
Oct 09, 2021
55512
53675
55032
0
+1096.80(+2.03%)
Oct 08, 2021
56168
53623
53935
0
+66.70(+0.12%)
Oct 07, 2021
55634
53290
53869
0
-1612.00(-2.91%)
Oct 06, 2021
55800
50429
55481
0
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
0
+2189.40(+4.44%)
Oct 04, 2021
49530
46900
49320
0
+1153.00(+2.39%)
Oct 03, 2021
49226
47120
48167
0
+465.70(+0.98%)
Oct 02, 2021
48362
47468
47701
0
-341.00(-0.71%)
Oct 01, 2021
48500
43291
48042
0
+4273.30(+9.76%)
Sep 30, 2021
44118
41385
43769
0
+2319.00(+5.59%)
Sep 29, 2021
42596
40750
41450
0
-76.10(-0.18%)
Sep 28, 2021
42821
41100
41526
0
-1247.70(-2.92%)
Sep 27, 2021
44378
42599
42774
0
-165.10(-0.38%)
Sep 26, 2021
43956
40808
42939
0
+192.20(+0.45%)
Sep 25, 2021
43011
41690
42746
0
-170.20(-0.40%)
Sep 24, 2021
45160
40693
42917
0
-1917.60(-4.28%)
Sep 23, 2021
45013
43105
44834
0
+1266.90(+2.91%)
Sep 22, 2021
44032
40180
43567
0
+3069.20(+7.58%)
Sep 21, 2021
43643
39573
40498
0
-2090.40(-4.91%)
Sep 20, 2021
47369
42454
42588
0
-4609.30(-9.77%)
Sep 19, 2021
48390
46860
47198
0
-955.80(-1.98%)
Sep 18, 2021
48834
47053
48154
0
+1026.60(+2.18%)
Sep 17, 2021
48179
46712
47127
0
-636.60(-1.33%)
Sep 16, 2021
48505
47035
47764
0
-425.10(-0.88%)
Sep 15, 2021
48466
46702
48189
0
+1220.60(+2.60%)
Sep 14, 2021
47273
44704
46968
0
+2008.90(+4.47%)
Sep 13, 2021
46896
43400
44959
0
-1403.70(-3.03%)
Sep 12, 2021
46492
44753
46363
0
+1179.60(+2.61%)
Sep 11, 2021
45993
44694
45183
0
+446.30(+1.00%)
Sep 10, 2021
47029
44125
44737
0
-1804.70(-3.88%)
Sep 09, 2021
47420
45550
46542
0
+211.80(+0.46%)
Sep 08, 2021
47387
44437
46330
0
-781.30(-1.66%)
Sep 07, 2021
52956
42900
47111
0
-5453.10(-10.37%)
Sep 06, 2021
52728
51024
52564
0
+837.40(+1.62%)
Sep 05, 2021
51900
49500
51727
0
+1843.90(+3.70%)
Sep 04, 2021
50571
49388
49883
0
+130.60(+0.26%)
Sep 03, 2021
51050
48352
49752
0
+375.30(+0.76%)
Sep 02, 2021
50390
48539
49377
0
+677.00(+1.39%)
Sep 01, 2021
49134
46532
48700
0
+1468.50(+3.11%)
Aug 31, 2021
48270
46699
47232
0
-89.10(-0.19%)
Aug 30, 2021
49013
47217
47321
0
-1666.00(-3.40%)
Aug 29, 2021
49666
47798
48987
0
+227.70(+0.47%)
Aug 28, 2021
49325
48245
48759
0
-246.40(-0.50%)
Aug 27, 2021
49187
46363
49005
0
+1705.00(+3.60%)
Aug 26, 2021
49388
46309
47300
0
-1738.50(-3.55%)
Aug 25, 2021
49274
47100
49039
0
+908.80(+1.89%)
Aug 24, 2021
49894
47750
48130
0
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
0
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
0
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
0
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
0
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
0
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
0
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
0
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
0
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
0
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
0
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
0
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
0
-1162.70(-2.55%)
Aug 11, 2021
46788
45285
45638
0
+379.20(+0.84%)
Aug 10, 2021
46759
44643
45259
0
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
0
+2104.00(+4.76%)
Aug 08, 2021
45355
43299
44166
0
-221.00(-0.50%)
Aug 07, 2021
44646
42251
44387
0
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
0
+1875.80(+4.59%)
Aug 05, 2021
41402
37300
40906
0
+1004.60(+2.52%)
Aug 04, 2021
39974
37481
39901
0
+1600.00(+4.18%)
Aug 03, 2021
39793
37639
38301
0
-1099.10(-2.79%)
Aug 02, 2021
40459
38688
39400
0
-265.90(-0.67%)
Aug 01, 2021
42615
39424
39666
0
-2195.50(-5.24%)
Jul 31, 2021
42411
41008
41861
0
+397.00(+0.96%)
Jul 30, 2021
41664
38331
41464
0
+1058.20(+2.62%)
Jul 29, 2021
40663
39240
40406
0
+450.50(+1.13%)
Jul 28, 2021
40928
38787
39956
0
+913.30(+2.34%)
Jul 27, 2021
39476
36386
39042
0
+1482.20(+3.95%)
Jul 26, 2021
40581
34904
37560
0
+2652.10(+7.60%)
Jul 25, 2021
34943
33874
34908
0
+805.90(+2.36%)
Jul 24, 2021
34534
33331
34102
0
+756.80(+2.27%)
Jul 23, 2021
33345
32000
33345
0
+1081.40(+3.35%)
Jul 22, 2021
32610
31703
32264
0
+196.30(+0.61%)
Jul 21, 2021
32875
29500
32068
0
+2368.20(+7.97%)
Jul 20, 2021
31069
29296
29700
0
-1192.60(-3.86%)
Jul 19, 2021
31885
30400
30892
0
-697.80(-2.21%)
Jul 18, 2021
32441
31100
31590
0
+53.00(+0.17%)
Jul 17, 2021
31950
31177
31537
0
+29.10(+0.09%)
Jul 16, 2021
32264
31013
31508
0
-298.30(-0.94%)
Jul 15, 2021
33179
31122
31806
0
-957.50(-2.92%)
Jul 14, 2021
33112
31589
32764
0
+40.90(+0.12%)
Jul 13, 2021
33340
32190
32723
0
-366.10(-1.11%)
Jul 12, 2021
34677
32660
33089
0
-1201.10(-3.50%)
Jul 11, 2021
34636
33336
34290
0
+662.80(+1.97%)
Jul 10, 2021
34261
33014
33627
0
-334.20(-0.98%)
Jul 09, 2021
34115
32286
33961
0
+1159.40(+3.53%)
Jul 08, 2021
33995
32101
32802
0
-1147.90(-3.38%)
Jul 07, 2021
35059
33884
33950
0
-148.90(-0.44%)
Jul 06, 2021
35100
33511
34099
0
+75.10(+0.22%)
Jul 05, 2021
35459
33143
34024
0
-1402.70(-3.96%)
Jul 04, 2021
35960
34404
35426
0
+961.80(+2.79%)
Jul 03, 2021
34960
33333
34464
0
+698.30(+2.07%)
Jul 02, 2021
33982
32700
33766
0
+260.20(+0.78%)
Jul 01, 2021
35212
32701
33506
0
-1494.10(-4.27%)
Jun 30, 2021
36121
34049
35000
0
-1039.70(-2.88%)
Jun 29, 2021
36624
34240
36040
0
+1744.20(+5.09%)
Jun 28, 2021
35357
33878
34296
0
-77.30(-0.22%)
Jun 27, 2021
34639
31732
34373
0
+2583.00(+8.13%)
Jun 26, 2021
32714
30083
31790
0
+223.90(+0.71%)
Jun 25, 2021
35517
31271
31566
0
-3199.70(-9.20%)
Jun 24, 2021
35289
32314
34766
0
+1221.40(+3.64%)
Jun 23, 2021
35000
31671
33544
0
+1195.70(+3.70%)
Jun 22, 2021
33316
28600
32349
0
+434.40(+1.36%)
Jun 21, 2021
35764
31239
31914
0
-3688.70(-10.36%)
Jun 20, 2021
36125
33337
35603
0
-17.10(-0.05%)
Jun 19, 2021
36440
34718
35620
0
-85.10(-0.24%)
Jun 18, 2021
38209
35144
35705
0
-2253.50(-5.94%)
Jun 17, 2021
39553
37350
37959
0
-250.60(-0.66%)
Jun 16, 2021
40507
38095
38209
0
-2053.50(-5.10%)
Jun 15, 2021
41342
39526
40263
0
-195.50(-0.48%)
Jun 14, 2021
41050
38758
40458
0
+1550.00(+3.98%)
Jun 13, 2021
39386
34784
38908
0
+3131.90(+8.75%)
Jun 12, 2021
37446
34630
35776
0
-1273.20(-3.44%)
Jun 11, 2021
37681
35958
37050
0
+253.40(+0.69%)
Jun 10, 2021
38446
35825
36796
0
-660.00(-1.76%)
Jun 09, 2021
37456
32424
37456
0
+3987.50(+11.91%)
Jun 08, 2021
34086
31025
33469
0
-375.30(-1.11%)
Jun 07, 2021
36808
33559
33844
0
-1818.50(-5.10%)
Jun 06, 2021
36511
35250
35662
0
+394.30(+1.12%)
Jun 05, 2021
37928
34850
35268
0
-1510.40(-4.11%)
Jun 04, 2021
39277
35577
36778
0
-2328.30(-5.95%)
Jun 03, 2021
39490
37176
39107
0
+1398.70(+3.71%)
Jun 02, 2021
38256
35933
37708
0
+1012.60(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.