Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.200 5.500 5.200 5.500 330 +0.30(+5.77%)
Apr 28, 2022 5.360 5.650 5.200 5.200 4,657 -0.20(-3.70%)
Apr 27, 2022 5.120 5.400 5.120 5.400 1,418 +0.40(+8.00%)
Apr 25, 2022 5.000 14 -0.50(-9.09%)
Apr 21, 2022 5.500 5 -0.01(-0.18%)
Apr 20, 2022 5.710 5.710 5.500 5.510 1,313 +0.01(+0.18%)
Apr 19, 2022 5.500 5.500 5.500 5.500 135 +0.00(+0.00%)
Apr 18, 2022 5.250 5.500 5.000 5.500 2,152 +0.14(+2.61%)
Apr 14, 2022 5.940 5.940 5.360 5.360 302 -0.58(-9.76%)
Apr 13, 2022 5.940 5.940 5.300 5.940 2,376 +0.64(+12.08%)
Apr 12, 2022 5.400 5.400 5.300 5.300 1,352 -0.21(-3.81%)
Apr 11, 2022 5.510 5.510 5.510 5.510 340 +0.18(+3.38%)
Apr 06, 2022 5.330 54 -0.15(-2.74%)
Apr 05, 2022 5.760 5.760 5.480 5.480 413 +0.18(+3.40%)
Apr 04, 2022 5.300 5.300 5.300 5.300 214 -0.70(-11.67%)
Apr 01, 2022 5.550 6.000 5.300 6.000 1,152 +0.45(+8.11%)
Mar 31, 2022 6.000 6.000 5.550 5.550 996 -0.23(-3.90%)
Mar 29, 2022 5.775 69 +0.11(+1.85%)
Mar 28, 2022 5.580 5.680 5.550 5.670 1,301 -0.33(-5.50%)
Mar 25, 2022 6.000 6.000 6.000 6.000 627 +0.45(+8.11%)
Mar 24, 2022 5.800 5.800 5.550 5.550 1,522 -0.65(-10.48%)
Mar 23, 2022 6.000 6.200 5.800 6.200 478 +0.20(+3.33%)
Mar 22, 2022 5.675 6.000 5.675 6.000 1,547 +5.46(+1011.11%)
Feb 11, 2022 0.5400 0 +0.02(+4.15%)
Feb 10, 2022 0.5200 0.5500 0.4603 0.5185 30,066 -0.00(-0.29%)
Feb 09, 2022 0.5100 0.5200 0.5100 0.5200 13,172 +0.03(+6.12%)
Feb 08, 2022 0.4600 0.4900 0.4600 0.4900 32,496 +0.00(+0.00%)
Feb 07, 2022 0.4500 0.5400 0.4500 0.4900 27,179 -0.08(-14.04%)
Feb 04, 2022 0.5150 0.5800 0.5100 0.5700 51,530 +0.06(+11.76%)
Feb 03, 2022 0.4625 0.5500 0.5100 78,114 +0.04(+9.68%)
Feb 02, 2022 0.4600 0.4800 0.4500 0.4650 38,600 -0.02(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.