Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 397.82 403.20 391.92 399.18 544,223 +0.62(+0.16%)
Jul 28, 2022 388.59 399.04 383.62 398.56 591,793 +12.60(+3.26%)
Jul 27, 2022 376.85 387.48 376.85 385.96 542,486 +8.96(+2.38%)
Jul 26, 2022 378.98 381.60 373.05 377.00 514,260 +1.44(+0.38%)
Jul 25, 2022 381.33 383.86 371.89 375.56 681,073 -17.95(-4.56%)
Jul 22, 2022 397.75 408.60 389.62 393.51 576,044 -4.84(-1.22%)
Jul 21, 2022 388.00 398.91 387.37 398.35 673,375 +14.54(+3.79%)
Jul 20, 2022 376.59 386.73 374.39 383.81 546,929 +6.71(+1.78%)
Jul 19, 2022 369.41 379.70 366.30 377.10 645,539 +16.50(+4.58%)
Jul 18, 2022 371.20 373.54 359.55 360.60 382,010 -9.54(-2.58%)
Jul 15, 2022 372.59 376.34 368.42 370.14 470,781 +4.08(+1.11%)
Jul 14, 2022 361.47 367.20 356.35 366.06 495,134 +2.73(+0.75%)
Jul 13, 2022 354.05 366.59 350.39 363.33 368,394 +0.87(+0.24%)
Jul 12, 2022 372.75 379.58 360.39 362.46 478,403 -7.20(-1.95%)
Jul 11, 2022 373.80 375.20 366.82 369.66 559,388 -8.79(-2.32%)
Jul 08, 2022 380.43 383.38 375.71 378.45 403,461 -4.07(-1.06%)
Jul 07, 2022 371.80 383.20 370.73 382.52 724,707 +7.30(+1.95%)
Jul 06, 2022 369.56 380.78 366.98 375.22 695,968 +8.35(+2.28%)
Jul 05, 2022 356.70 366.97 351.78 366.87 734,236 +8.43(+2.35%)
Jul 01, 2022 352.33 359.53 348.57 358.44 369,758 +7.71(+2.20%)
Jun 30, 2022 355.41 357.51 342.50 350.73 607,106 -7.49(-2.09%)
Jun 29, 2022 346.11 361.92 342.69 358.22 683,851 +9.01(+2.58%)
Jun 28, 2022 360.23 363.85 347.92 349.21 431,050 -9.82(-2.74%)
Jun 27, 2022 359.58 364.30 354.78 359.03 516,038 -2.45(-0.68%)
Jun 24, 2022 358.67 366.55 357.77 361.48 854,011 +5.86(+1.65%)
Jun 23, 2022 337.94 355.94 337.45 355.62 676,255 +22.51(+6.76%)
Jun 22, 2022 330.39 337.73 328.50 333.11 473,694 +1.08(+0.33%)
Jun 21, 2022 331.26 334.84 329.53 332.03 544,725 +3.98(+1.21%)
Jun 17, 2022 331.58 336.31 327.38 328.05 1,422,856 +0.68(+0.21%)
Jun 16, 2022 326.34 329.15 318.50 327.37 811,655 -6.57(-1.97%)
Jun 15, 2022 333.45 339.06 325.77 333.94 640,757 +4.95(+1.50%)
Jun 14, 2022 336.20 338.01 322.78 328.99 729,200 -7.21(-2.14%)
Jun 13, 2022 332.89 339.92 331.54 336.20 882,352 -9.69(-2.80%)
Jun 10, 2022 351.62 353.10 345.60 345.88 687,987 -13.81(-3.84%)
Jun 09, 2022 368.45 370.09 359.68 359.70 410,141 -12.27(-3.30%)
Jun 08, 2022 376.45 380.11 370.77 371.97 353,444 -4.82(-1.28%)
Jun 07, 2022 368.67 377.84 367.14 376.79 357,927 +4.57(+1.23%)
Jun 06, 2022 376.31 378.64 368.32 372.22 557,202 -0.41(-0.11%)
Jun 03, 2022 382.02 382.02 371.86 372.63 394,896 -13.71(-3.55%)
Jun 02, 2022 369.43 386.73 368.90 386.34 590,391 +16.71(+4.52%)
Jun 01, 2022 390.31 393.49 369.27 369.63 705,280 -21.99(-5.62%)
May 31, 2022 397.65 397.65 388.07 391.62 897,205 -6.99(-1.75%)
May 27, 2022 388.49 398.96 388.49 398.61 627,991 +13.69(+3.56%)
May 26, 2022 370.93 386.55 370.02 384.92 841,963 +17.06(+4.64%)
May 25, 2022 360.08 369.99 359.11 367.86 501,406 +5.70(+1.57%)
May 24, 2022 366.98 366.98 357.28 362.16 505,863 -6.17(-1.68%)
May 23, 2022 371.62 371.91 359.00 368.33 591,488 -3.90(-1.05%)
May 20, 2022 370.61 375.13 362.74 372.23 768,208 +7.40(+2.03%)
May 19, 2022 357.18 369.36 356.10 364.83 851,887 +7.50(+2.10%)
May 18, 2022 361.59 361.73 350.88 357.33 1,010,259 -9.03(-2.46%)
May 17, 2022 363.93 368.86 356.55 366.36 591,544 +6.16(+1.71%)
May 16, 2022 359.60 362.98 354.49 360.20 579,583 -1.98(-0.55%)
May 13, 2022 352.95 367.55 351.99 362.18 833,850 +14.23(+4.09%)
May 12, 2022 330.66 348.41 330.66 347.95 1,019,134 +14.05(+4.21%)
May 11, 2022 337.97 346.32 332.00 333.90 889,199 -6.28(-1.85%)
May 10, 2022 354.61 358.75 334.75 340.18 1,249,345 -4.84(-1.40%)
May 09, 2022 362.96 365.27 343.62 345.02 1,151,959 -21.62(-5.90%)
May 06, 2022 380.17 383.87 358.18 366.64 1,527,794 -18.47(-4.80%)
May 05, 2022 400.00 402.67 377.43 385.11 1,505,165 -26.20(-6.37%)
May 04, 2022 382.00 419.20 381.11 411.31 2,104,573 -24.65(-5.65%)
May 03, 2022 436.53 441.01 429.59 435.96 912,931 +3.50(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.